B2Eland Historical Data

SEDA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0632
-0.47%
$ 6.32 billion $ 1,007
Aug 25, 2025 $ 0.0636
+0.00%
$ 6.36 billion $ 15
Aug 24, 2025 $ 0.0636
+0.00%
$ 6.36 billion $ 15
Aug 21, 2025 $ 0.0636
+0.00%
$ -- $ 949
Aug 20, 2025 $ 0.0636
-0.80%
$ 6.36 billion $ 1,266
Aug 19, 2025 $ 0.0647
+0.00%
$ -- $ 321
Aug 18, 2025 $ 0.0647
+1.51%
$ 6.47 billion $ 1,996
Aug 17, 2025 $ 0.0638
+3.54%
$ 6.38 billion $ 5,748
Aug 16, 2025 $ 0.0616
+0.92%
$ 6.16 billion $ 323
Aug 15, 2025 $ 0.061
-3.11%
$ 6.1 billion $ 5,181
Aug 14, 2025 $ 0.063
-4.56%
$ 6.3 billion $ 7,864
Aug 5, 2025 $ 0.0664
+0.00%
$ 6.63 billion $ 90
Aug 4, 2025 $ 0.0664
+2.19%
$ 6.63 billion $ 3,992
Aug 3, 2025 $ 0.0649
+2.28%
$ 6.49 billion $ 5,545
Aug 2, 2025 $ 0.0635
-2.07%
$ 6.35 billion $ 5,202
Aug 1, 2025 $ 0.0655
-0.56%
$ 6.48 billion $ 13,243
Jul 31, 2025 $ 0.0659
+6.48%
$ 6.59 billion $ 11,696
Jul 29, 2025 $ 0.061
+0.00%
$ 6.1 billion $ 1,038
Jul 28, 2025 $ 0.061
-0.57%
$ 6.1 billion $ 2,601
Jul 26, 2025 $ 0.0619
+0.00%
$ 6.19 billion $ 1,465
Jul 25, 2025 $ 0.0619
+0.00%
$ 6.19 billion $ 1,465
Jul 24, 2025 $ 0.0624
+0.00%
$ 6.24 billion $ 416
Jul 23, 2025 $ 0.0624
-3.84%
$ 6.24 billion $ 7,391
Jul 21, 2025 $ 0.0657
+0.00%
$ -- $ 336
Jul 20, 2025 $ 0.0657
+8.31%
$ 6.57 billion $ 7,720
Jul 19, 2025 $ 0.0607
+2.81%
$ 6.07 billion $ 4,470
Jul 18, 2025 $ 0.059
+0.68%
$ 5.9 billion $ 2,847
Jul 17, 2025 $ 0.0586
+3.68%
$ 5.86 billion $ 7,427
Jul 16, 2025 $ 0.0565
+10.59%
$ 5.65 billion $ 19,795
Jul 15, 2025 $ 0.0511
-0.49%
$ 5.11 billion $ 144
Jul 14, 2025 $ 0.0514
+2.62%
$ 5.14 billion $ 5,609
Jul 13, 2025 $ 0.05
+0.00%
$ 5 billion $ 1,668
Jul 11, 2025 $ 0.0496
+0.00%
$ 4.96 billion $ 545
Jul 10, 2025 $ 0.0489
+1.39%
$ 4.89 billion $ 6,457
Jul 9, 2025 $ 0.0483
+1.60%
$ 4.83 billion $ 3,462
Jul 8, 2025 $ 0.0475
+6.15%
$ 4.75 billion $ 11,796
Jul 7, 2025 $ 0.0447
+2.66%
$ 4.47 billion $ 6,405
Jul 6, 2025 $ 0.0436
+1.61%
$ 4.36 billion $ 3,460
Jul 5, 2025 $ 0.0429
+1.39%
$ 4.29 billion $ 3,088
Jul 4, 2025 $ 0.0423
+1.41%
$ 4.23 billion $ 3,049
Jul 3, 2025 $ 0.0417
+3.73%
$ 4.17 billion $ 8,068
Jul 2, 2025 $ 0.0402
+2.00%
$ 4.02 billion $ 5,831
Jul 1, 2025 $ 0.0391
+0.00%
$ -- $ 1,402
Jun 30, 2025 $ 0.0391
+1.03%
$ 3.91 billion $ 2,415
Jun 29, 2025 $ 0.0387
+1.28%
$ 3.87 billion $ 4,097
Jun 28, 2025 $ 0.0379
+0.00%
$ 3.79 billion $ 52
Jun 27, 2025 $ 0.0379
+4.26%
$ 3.79 billion $ 8,544
Jun 26, 2025 $ 0.0364
+4.18%
$ 3.64 billion $ 8,403
Jun 25, 2025 $ 0.0349
+1.22%
$ 3.49 billion $ 2,896
Jun 24, 2025 $ 0.0344
+0.00%
$ 3.44 billion $ 6