B2Eland Historical Data

SEDA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0344
+1.95%
$ 3.44 billion $ 6,564
Jun 22, 2025 $ 0.0335
+0.00%
$ -- $ 1,723
Jun 21, 2025 $ 0.0335
+1.79%
$ 3.35 billion $ 3,465
Jun 20, 2025 $ 0.0329
+3.33%
$ 3.29 billion $ 8,427
Jun 15, 2025 $ 0.0315
+0.00%
$ -- $ 29
Jun 14, 2025 $ 0.0315
-0.47%
$ 3.15 billion $ 1,291
Jun 13, 2025 $ 0.0316
-0.50%
$ 3.16 billion $ 997
Jun 12, 2025 $ 0.0318
-0.41%
$ 3.18 billion $ 2,096
Jun 10, 2025 $ 0.0321
+0.00%
$ -- $ 1,031
Jun 9, 2025 $ 0.0321
-0.43%
$ 3.21 billion $ 1,173
Jun 6, 2025 $ 0.0323
+0.00%
$ 3.23 billion $ 2,080
Jun 5, 2025 $ 0.0323
+0.00%
$ 3.23 billion $ 2,080
Jun 4, 2025 $ 0.0328
+0.00%
$ 3.27 billion $ 812
Jun 3, 2025 $ 0.0328
+4.40%
$ 3.27 billion $ 7,763
Jun 1, 2025 $ 0.0309
+0.00%
$ -- $ 552
May 31, 2025 $ 0.0309
+0.00%
$ 3.09 billion $ 552
May 30, 2025 $ 0.0313
+0.00%
$ -- $ 694
May 29, 2025 $ 0.0313
+1.36%
$ 3.13 billion $ 1,435
May 28, 2025 $ 0.0309
+5.35%
$ 3.09 billion $ 5,405
May 27, 2025 $ 0.0294
+19.07%
$ 2.94 billion $ 17,588
May 16, 2025 $ 0.0241
+0.00%
$ 2.41 billion $ 1,252
May 15, 2025 $ 0.0241
-1.39%
$ 2.41 billion $ 1,570
May 8, 2025 $ 0.0245
-0.39%
$ -- $ 255
May 7, 2025 $ 0.0246
-0.29%
$ 2.46 billion $ 313
May 1, 2025 $ 0.0248
+0.00%
$ 2.48 billion $ 629
Apr 30, 2025 $ 0.0248
+2.56%
$ 2.48 billion $ 2,967
Apr 28, 2025 $ 0.0247
+0.00%
$ 2.47 billion $ 982
Apr 27, 2025 $ 0.0247
+5.02%
$ 2.47 billion $ 4,218
Apr 24, 2025 $ 0.0235
+0.00%
$ -- $ 899
Apr 23, 2025 $ 0.0235
+2.09%
$ 2.35 billion $ 1,670
Apr 22, 2025 $ 0.023
+1.86%
$ 2.3 billion $ 3,218
Apr 17, 2025 $ 0.0222
+0.00%
$ -- $ 24
Apr 16, 2025 $ 0.0222
+0.00%
$ 2.22 billion $ 24
Apr 15, 2025 $ 0.0224
+0.00%
$ -- $ 302
Apr 14, 2025 $ 0.0224
+0.00%
$ 2.24 billion $ 302
Apr 10, 2025 $ 0.0221
+0.00%
$ 2.21 billion $ 161
Apr 9, 2025 $ 0.0221
+0.00%
$ 2.21 billion $ 734
Apr 8, 2025 $ 0.0223
+0.00%
$ -- $ 1,313
Apr 7, 2025 $ 0.0223
-3.34%
$ 2.23 billion $ 1,861
Apr 6, 2025 $ 0.0231
-5.30%
$ 2.31 billion $ 4,095
Apr 5, 2025 $ 0.0245
+0.00%
$ -- $ 532
Apr 4, 2025 $ 0.0245
-1.21%
$ 2.45 billion $ 831
Apr 3, 2025 $ 0.0248
-1.23%
$ 2.48 billion $ 801
Apr 1, 2025 $ 0.0254
+0.00%
$ -- $ 218
Mar 31, 2025 $ 0.0254
-0.31%
$ 2.54 billion $ 218
Mar 30, 2025 $ 0.0255
-1.62%
$ 2.55 billion $ 811
Mar 29, 2025 $ 0.0259
-2.60%
$ 2.59 billion $ 1,515
Mar 19, 2025 $ 0.0267
+0.00%
$ 2.67 billion $ 170
Mar 18, 2025 $ 0.0267
-0.71%
$ 2.67 billion $ 476
Mar 15, 2025 $ 0.0269
+0.00%
$ -- $ 547