FinTab Historical Data

FNTB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.012
-17.13%
$ 0 $ 15,585
Nov 19 $ 0.0153
-27.84%
$ 0 $ 33,138
Nov 12 $ 0.0209
-15.61%
$ 0.00001 $ 42,015
Nov 5 $ 0.0252
-17.26%
$ -- $ 45,118
Oct 29 $ 0.0318
-0.61%
$ -- $ 44,615
Oct 22 $ 0.0322
+0.04%
$ -- $ 45,386
Oct 15 $ 0.0328
+6.11%
$ -- $ 45,526
Oct 8 $ 0.0311
-9.68%
$ -- $ 45,209
Oct 1 $ 0.0346
-0.43%
$ -- $ 46,009
Sep 24 $ 0.0338
+6.46%
$ -- $ 46,045
Sep 17 $ 0.0316
+3.75%
$ -- $ 45,403
Sep 10 $ 0.0309
-9.63%
$ -- $ 44,787
Sep 3 $ 0.0345
-24.90%
$ -- $ 48,379
Aug 27 $ 0.0451
+8.58%
$ -- $ 48,526
Aug 20 $ 0.0413
-22.28%
$ -- $ 45,658
Aug 13 $ 0.0527
+43.09%
$ -- $ 44,494
Aug 6 $ 0.037
-10.87%
$ -- $ 46,665
Jul 30 $ 0.0461
+9.22%
$ -- $ 54,236
Jul 23 $ 0.0496
+1.33%
$ -- $ 55,805
Jul 16 $ 0.0556
-56.49%
$ -- $ 49,333
Jul 9 $ 0.114
+21.07%
$ -- $ 45,290
Jul 2 $ 0.0832
+78.23%
$ -- $ 45,938
Jun 25 $ 0.0483
+2.38%
$ -- $ 42,965
Jun 18 $ 0.0523
-10.47%
$ -- $ 45,840
Jun 11 $ 0.055
-14.63%
$ -- $ 46,933
Jun 4 $ 0.0655
-6.58%
$ -- $ 45,745
May 28 $ 0.0695
+7.97%
$ -- $ 51,982
May 21 $ 0.0621
+15.39%
$ -- $ 55,515
May 14 $ 0.0464
-36.13%
$ -- $ 58,900
May 7 $ 0.0765
+3.80%
$ -- $ 64,055
Apr 30 $ 0.0792
+35.28%
$ -- $ 65,744
Apr 23 $ 0.062
-27.92%
$ -- $ 45,912
Download