FinTab Historical Data

FNTB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.012
+0.00%
$0 $4,089
Nov 28, 2018 $0.0115
+0.00%
$0 $3,750
Nov 27, 2018 $0.0142
+0.00%
$0 $3,926
Nov 26, 2018 $0.0145
+0.00%
$0 $3,820
Nov 25, 2018 $0.0153
+0.00%
$0 $4,292
Nov 24, 2018 $0.0155
+0.00%
$0 $4,307
Nov 23, 2018 $0.0175
+0.00%
$0.00001 $4,525
Nov 22, 2018 $0.0175
+0.00%
$0.00001 $4,500
Nov 21, 2018 $0.0178
+0.00%
$0.00001 $4,634
Nov 20, 2018 $0.02
+0.00%
$0.00001 $5,282
Nov 19, 2018 $0.0213
+0.00%
$0.00001 $5,598
Nov 18, 2018 $0.0209
+0.00%
$0.00001 $5,553
Nov 17, 2018 $0.0213
+0.00%
$352,144 $5,591
Nov 16, 2018 $0.0216
+0.00%
$-- $5,594
Nov 15, 2018 $0.0237
+0.00%
$-- $6,126
Nov 14, 2018 $0.0249
+0.00%
$-- $6,362
Nov 13, 2018 $0.0249
+0.00%
$-- $6,402
Nov 12, 2018 $0.0248
+0.00%
$-- $6,388
Nov 11, 2018 $0.0252
+0.00%
$-- $6,401
Nov 10, 2018 $0.0246
+0.00%
$-- $6,412
Nov 9, 2018 $0.0239
+0.00%
$-- $6,490
Nov 8, 2018 $0.0257
+0.00%
$-- $6,532
Nov 7, 2018 $0.0294
+0.00%
$-- $6,438
Nov 6, 2018 $0.0311
+0.00%
$-- $6,440
Nov 5, 2018 $0.0304
+0.00%
$-- $6,404
Nov 4, 2018 $0.0318
+0.00%
$-- $6,372
Nov 3, 2018 $0.0317
+0.00%
$-- $6,395
Nov 2, 2018 $0.0314
+0.00%
$-- $6,347
Nov 1, 2018 $0.0312
+0.00%
$-- $6,315
Oct 31, 2018 $0.0304
+0.00%
$-- $6,314
Oct 30, 2018 $0.0293
+0.00%
$-- $6,403
Oct 29, 2018 $0.032
+0.00%
$-- $6,467
Oct 28, 2018 $0.0322
+0.00%
$-- $6,464
Oct 27, 2018 $0.0331
+0.00%
$-- $6,463
Oct 26, 2018 $0.0331
+0.00%
$-- $6,472
Oct 25, 2018 $0.032
+0.00%
$-- $6,497
Oct 24, 2018 $0.0317
+0.00%
$-- $6,473
Oct 23, 2018 $0.0319
+0.00%
$-- $6,493
Oct 22, 2018 $0.0322
+0.00%
$-- $6,525
Oct 21, 2018 $0.0328
+0.00%
$-- $6,478
Oct 20, 2018 $0.0331
+0.00%
$-- $6,477
Oct 19, 2018 $0.0315
+0.00%
$-- $6,544
Oct 18, 2018 $0.0314
+0.00%
$-- $6,555
Oct 17, 2018 $0.0312
+0.00%
$-- $6,603
Oct 16, 2018 $0.0308
+0.00%
$-- $6,565
Oct 15, 2018 $0.0309
+0.00%
$-- $6,304
Oct 14, 2018 $0.0311
+0.00%
$-- $6,260
Oct 13, 2018 $0.0317
+0.00%
$-- $6,262
Oct 12, 2018 $0.0326
+0.00%
$-- $6,296
Download