Coinranking
FinTab Historical Data
FNTB
Page 3
| Date | | |
|---|---|---|
| Aug 22, 2018 | $ 0.0515 | +0.00% |
| Aug 21, 2018 | $ 0.0555 | +0.00% |
| Aug 20, 2018 | $ 0.0531 | +0.00% |
| Aug 19, 2018 | $ 0.0527 | +0.00% |
| Aug 18, 2018 | $ 0.051 | +0.00% |
| Aug 17, 2018 | $ 0.0481 | +0.00% |
| Aug 16, 2018 | $ 0.0502 | +0.00% |
| Aug 15, 2018 | $ 0.0361 | +0.00% |
| Aug 14, 2018 | $ 0.0323 | +0.00% |
| Aug 13, 2018 | $ 0.0368 | +0.00% |
| Aug 12, 2018 | $ 0.037 | +0.00% |
| Aug 11, 2018 | $ 0.0415 | +0.00% |
| Aug 10, 2018 | $ 0.0366 | +0.00% |
| Aug 9, 2018 | $ 0.0369 | +0.00% |
| Aug 8, 2018 | $ 0.0423 | +0.00% |
| Aug 7, 2018 | $ 0.0413 | +0.00% |
| Aug 6, 2018 | $ 0.0416 | +0.00% |
| Aug 5, 2018 | $ 0.0461 | +0.00% |
| Aug 4, 2018 | $ 0.0526 | +0.00% |
| Aug 3, 2018 | $ 0.0439 | +0.00% |
| Aug 2, 2018 | $ 0.0358 | +0.00% |
| Aug 1, 2018 | $ 0.0346 | +0.00% |
| Jul 31, 2018 | $ 0.0425 | +0.00% |
| Jul 30, 2018 | $ 0.0422 | +0.00% |
| Jul 29, 2018 | $ 0.0496 | +0.00% |
| Jul 28, 2018 | $ 0.0476 | +0.00% |
| Jul 27, 2018 | $ 0.051 | +0.00% |
| Jul 26, 2018 | $ 0.0484 | +0.00% |
| Jul 25, 2018 | $ 0.0456 | +0.00% |
| Jul 24, 2018 | $ 0.0475 | +0.00% |
| Jul 23, 2018 | $ 0.0489 | +0.00% |
| Jul 22, 2018 | $ 0.0556 | +0.00% |
| Jul 21, 2018 | $ 0.062 | +0.00% |
| Jul 20, 2018 | $ 0.074 | +0.00% |
| Jul 19, 2018 | $ 0.108 | +0.00% |
| Jul 18, 2018 | $ 0.133 | +0.00% |
| Jul 17, 2018 | $ 0.145 | +0.00% |
| Jul 16, 2018 | $ 0.128 | +0.00% |
| Jul 15, 2018 | $ 0.114 | +0.00% |
| Jul 14, 2018 | $ 0.144 | +0.00% |
| Jul 13, 2018 | $ 0.164 | +0.00% |
| Jul 12, 2018 | $ 0.111 | +0.00% |
| Jul 11, 2018 | $ 0.0922 | +0.00% |
| Jul 10, 2018 | $ 0.0998 | +0.00% |
| Jul 9, 2018 | $ 0.0942 | +0.00% |
| Jul 8, 2018 | $ 0.0832 | +0.00% |
| Jul 7, 2018 | $ 0.0697 | +0.00% |
| Jul 6, 2018 | $ 0.0599 | +0.00% |
| Jul 5, 2018 | $ 0.0546 | +0.00% |
| Jul 4, 2018 | $ 0.0533 | +0.00% |