Coinranking
FinTab Historical Data
FNTB
Page 4
| Date | | |
|---|---|---|
| Jul 3, 2018 | $ 0.0498 | +0.00% |
| Jul 2, 2018 | $ 0.0467 | +0.00% |
| Jul 1, 2018 | $ 0.0483 | +0.00% |
| Jun 30, 2018 | $ 0.0462 | +0.00% |
| Jun 29, 2018 | $ 0.0458 | +0.00% |
| Jun 28, 2018 | $ 0.0483 | +0.00% |
| Jun 27, 2018 | $ 0.0524 | +0.00% |
| Jun 26, 2018 | $ 0.0512 | +0.00% |
| Jun 25, 2018 | $ 0.0471 | +0.00% |
| Jun 24, 2018 | $ 0.0523 | +0.00% |
| Jun 23, 2018 | $ 0.0547 | +0.00% |
| Jun 22, 2018 | $ 0.0554 | +0.00% |
| Jun 21, 2018 | $ 0.0537 | +0.00% |
| Jun 20, 2018 | $ 0.0596 | +0.00% |
| Jun 19, 2018 | $ 0.057 | +0.00% |
| Jun 18, 2018 | $ 0.0584 | +0.00% |
| Jun 17, 2018 | $ 0.055 | +0.00% |
| Jun 16, 2018 | $ 0.057 | +0.00% |
| Jun 15, 2018 | $ 0.0593 | +0.00% |
| Jun 14, 2018 | $ 0.0587 | +0.00% |
| Jun 13, 2018 | $ 0.0606 | +0.00% |
| Jun 12, 2018 | $ 0.0607 | +0.00% |
| Jun 11, 2018 | $ 0.0644 | +0.00% |
| Jun 10, 2018 | $ 0.0655 | +0.00% |
| Jun 8, 2018 | $ 0.0677 | +0.00% |
| Jun 7, 2018 | $ 0.0679 | +0.00% |
| Jun 6, 2018 | $ 0.078 | +0.00% |
| Jun 5, 2018 | $ 0.0757 | +0.00% |
| Jun 4, 2018 | $ 0.0701 | +0.00% |
| Jun 3, 2018 | $ 0.0695 | +0.00% |
| Jun 2, 2018 | $ 0.0679 | +0.00% |
| Jun 1, 2018 | $ 0.0605 | +0.00% |
| May 31, 2018 | $ 0.0579 | +0.00% |
| May 30, 2018 | $ 0.0591 | +0.00% |
| May 29, 2018 | $ 0.064 | +0.00% |
| May 28, 2018 | $ 0.0644 | +0.00% |
| May 27, 2018 | $ 0.0621 | +0.00% |
| May 26, 2018 | $ 0.06 | +0.00% |
| May 25, 2018 | $ 0.0656 | +0.00% |
| May 24, 2018 | $ 0.0635 | +0.00% |
| May 23, 2018 | $ 0.0609 | +0.00% |
| May 22, 2018 | $ 0.0608 | +0.00% |
| May 21, 2018 | $ 0.0539 | +0.00% |
| May 20, 2018 | $ 0.0464 | +0.00% |
| May 19, 2018 | $ 0.068 | +0.00% |
| May 18, 2018 | $ 0.0838 | +0.00% |
| May 17, 2018 | $ 0.077 | +0.00% |
| May 16, 2018 | $ 0.0872 | +0.00% |
| May 15, 2018 | $ 0.0743 | +0.00% |
| May 14, 2018 | $ 0.0727 | +0.00% |