FinTab Historical Data

FNTB Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2018 $ 0.0765
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.113
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.097
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0836
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0781
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0774
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0737
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0792
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0688
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0742
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0785
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0671
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0616
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0586
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.062
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0532
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0655
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0787
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0861
+0.00%
$ -- $ 9,283
Download