AKCHE Historical Data

AKCHE
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.00287
-85.08%
$ 183,787 $ 6
Apr 2021 $ 0.00158
+15.16%
$ 101,052 $ 1
Mar 2021 $ 0
-100.00%
$ -- $ 0
Feb 2021 $ 0.107
-96.93%
$ 6.87 million $ 408
Jan 2021 $ 0.103
-22.04%
$ 6.58 million $ 194
May 2020 $ 0.0₅215
+0.94%
$ 137 $ 0
Feb 2020 $ 0.0₅29
+8.54%
$ 231 $ 0.00001
Sep 2019 $ 0.000117
+0.65%
$ 9,323 $ 0
Aug 2019 $ 0.00532
-0.98%
$ 424,626 $ 1
Jul 2019 $ 0.0018
+5.93%
$ 143,503 $ 210
Jun 2019 $ 0.0017
-89.82%
$ 135,465 $ 21
May 2019 $ 0.0167
+3.35%
$ 1.33 million $ 41
Apr 2019 $ 0.00183
+1.45%
$ 145,944 $ 13
Mar 2019 $ 0.00028
+1.08%
$ 22,369 $ 9
Feb 2019 $ 0.000296
-98.94%
$ 23,588 $ 15
Jan 2019 $ 0.00777
-92.15%
$ 620,183 $ 582
Dec 2018 $ 0.0117
+647.50%
$ 933,107 $ 1
Oct 2018 $ 0.0048
+74.29%
$ -- $ 97,656
Sep 2018 $ 0.0076
-54.94%
$ -- $ 33,542
Aug 2018 $ 0.0179
+121.47%
$ -- $ 59,664
Jul 2018 $ 0.0199
+34.93%
$ -- $ 65,811
Jun 2018 $ 0.0169
+225.13%
$ -- $ 121,518
May 2018 $ 0.0322
-25.45%
$ -- $ 181,598
Apr 2018 $ 0.0531
+28.00%
$ -- $ 193,282
Mar 2018 $ 0.0373
-43.07%
$ -- $ 251,672
Feb 2018 $ 0.0699
-61.54%
$ -- $ 246,489
Jan 2018 $ 0.189
-61.56%
$ -- $ 272,217
Dec 2017 $ 0.463
-1.63%
$ -- $ 129,283
Download