Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKCHE Historical Data

AKCHE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2021 $0.00287
-85.08%
$183,787 $6
Apr 2021 $0.00158
+15.16%
$101,052 $1
Mar 2021 $0
-100.00%
$-- $0
Feb 2021 $0.107
-96.93%
$6.87 million $408
Jan 2021 $0.103
-22.04%
$6.58 million $194
May 2020 $0.0₅215
+0.94%
$137 $0
Feb 2020 $0.0₅29
+8.54%
$231 $0.00001
Sep 2019 $0.000117
+0.65%
$9,323 $0
Aug 2019 $0.00532
-0.98%
$424,626 $1
Jul 2019 $0.0018
+5.93%
$143,503 $210
Jun 2019 $0.0017
-89.82%
$135,465 $21
May 2019 $0.0167
+3.35%
$1.33 million $41
Apr 2019 $0.00183
+1.45%
$145,944 $13
Mar 2019 $0.00028
+1.08%
$22,369 $9
Feb 2019 $0.000296
-98.94%
$23,588 $15
Jan 2019 $0.00777
-92.15%
$620,183 $582
Dec 2018 $0.0117
+647.50%
$933,107 $1
Oct 2018 $0.0048
+74.29%
$-- $97,656
Sep 2018 $0.0076
-54.94%
$-- $33,542
Aug 2018 $0.0179
+121.47%
$-- $59,664
Jul 2018 $0.0199
+34.93%
$-- $65,811
Jun 2018 $0.0169
+225.13%
$-- $121,518
May 2018 $0.0322
-25.45%
$-- $181,598
Apr 2018 $0.0531
+28.00%
$-- $193,282
Mar 2018 $0.0373
-43.07%
$-- $251,672
Feb 2018 $0.0699
-61.54%
$-- $246,489
Jan 2018 $0.189
-61.56%
$-- $272,217
Dec 2017 $0.463
-1.63%
$-- $129,283
Download