Coinranking
AKCHE Historical Data
AKCHE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 2021 | $0.00287 | +5.68% | ||
| May 17, 2021 | $0.00272 | -6.63% | ||
| May 8, 2021 | $0.0198 | +3.82% | ||
| May 7, 2021 | $0.0191 | -0.85% | ||
| Apr 13, 2021 | $0.00158 | +1.17% | ||
| Apr 12, 2021 | $0.00156 | +0.70% | ||
| Apr 8, 2021 | $0.00128 | +1.58% | ||
| Apr 7, 2021 | $0.00126 | -7.83% | ||
| Mar 23, 2021 | $0 | --% | ||
| Mar 8, 2021 | $0.001 | -1.29% | ||
| Mar 7, 2021 | $0.00101 | +0.32% | ||
| Feb 20, 2021 | $0.107 | -0.26% | ||
| Feb 19, 2021 | $0.108 | +0.00% | ||
| Feb 16, 2021 | $0.00719 | +1.13% | ||
| Feb 15, 2021 | $0.00711 | +0.00% | ||
| Feb 14, 2021 | $0.00408 | +2.86% | ||
| Feb 13, 2021 | $0.00397 | +257.54% | ||
| Feb 12, 2021 | $0.107 | +0.85% | ||
| Feb 11, 2021 | $0.106 | -0.21% | ||
| Feb 8, 2021 | $0.00712 | +0.48% | ||
| Feb 7, 2021 | $0.00708 | -0.12% | ||
| Feb 4, 2021 | $0.389 | -0.78% | ||
| Feb 3, 2021 | $0.392 | -88.95% | ||
| Feb 2, 2021 | $3.55 | +1.51% | ||
| Jan 26, 2021 | $0.103 | +2.10% | ||
| Jan 12, 2021 | $0.00661 | -0.24% | ||
| Jan 11, 2021 | $0.00664 | -95.03% | ||
| Jan 10, 2021 | $0.134 | +1.40% | ||
| May 29, 2020 | $0.0₅215 | -0.65% | ||
| May 28, 2020 | $0.0₅216 | +1.56% | ||
| Feb 14, 2020 | $0.0₅29 | +7.57% | ||
| Feb 13, 2020 | $0.0₅269 | +0.89% | ||
| Sep 2, 2019 | $0.000117 | -1.10% | ||
| Sep 1, 2019 | $0.000118 | +2.04% | ||
| Aug 11, 2019 | $0.00532 | -0.89% | ||
| Aug 10, 2019 | $0.00534 | -0.64% | ||
| Jul 31, 2019 | $0.0018 | +1.26% | ||
| Jul 30, 2019 | $0.00178 | +0.50% | ||
| Jul 29, 2019 | $0.0248 | -84.57% | ||
| Jul 28, 2019 | $0.161 | -88.26% | ||
| Jul 27, 2019 | $1.37 | +681.45% | ||
| Jul 16, 2019 | $0.0204 | -0.47% | ||
| Jul 15, 2019 | $0.0205 | -85.13% | ||
| Jul 14, 2019 | $0.138 | -20.81% | ||
| Jul 13, 2019 | $0.174 | +1.27% | ||
| Jul 12, 2019 | $0.0188 | -1.40% | ||
| Jul 11, 2019 | $0.0191 | -0.21% | ||
| Jul 2, 2019 | $0.0189 | -0.05% | ||
| Jul 1, 2019 | $0.019 | +1.02K% | ||
| Jun 30, 2019 | $0.0017 | +0.26% | ||
Previous Next