AKCHE Historical Data

AKCHE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2018 $ 0.0057
+0.00%
$ -- $ 6,262
Oct 10, 2018 $ 0.009
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0086
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00276
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00198
+0.00%
$ -- $ 6,595
Oct 3, 2018 $ 0.00317
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00275
+0.00%
$ -- $ 6,604
Sep 9, 2018 $ 0.0076
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0076
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00249
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00226
+0.00%
$ -- $ 7,157
Sep 1, 2018 $ 0.0169
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0179
+0.00%
$ -- $ 6,947
Aug 26, 2018 $ 0.08
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0831
+0.00%
$ -- $ 6,566
Aug 14, 2018 $ 0.009
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.009
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.009
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.009
+0.00%
$ -- $ 6,446
Aug 8, 2018 $ 0.0000927
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00806
+0.00%
$ -- $ 7,019
Jul 18, 2018 $ 0.0199
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0196
+0.00%
$ -- $ 6,540
Jul 11, 2018 $ 0.0467
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0187
+0.00%
$ -- $ 6,779
Jul 8, 2018 $ 0.00894
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00875
+0.00%
$ -- $ 6,623
Jul 4, 2018 $ 0.0172
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.013
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0115
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0148
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0169
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0167
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0162
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.014
+0.00%
$ -- $ 6,211
Jun 24, 2018 $ 0.0117
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0118
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0164
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0172
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0236
+0.00%
$ -- $ 6,746
Jun 18, 2018 $ 0.0277
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.026
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0311
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0352
+0.00%
$ -- $ 6,525
Jun 10, 2018 $ 0.0322
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0322
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0322
+0.00%
$ -- $ 7,640
Jun 4, 2018 $ 0.00525
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00519
+0.00%
$ -- $ 7,606
May 30, 2018 $ 0.0322
+0.00%
$ -- $ 7,303