AKCHE Historical Data

AKCHE
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.00287
+5.68%
$ 183,787 $ 0.1
May 17, 2021 $ 0.00272
-6.63%
$ 173,894 $ 0.1
May 8, 2021 $ 0.0198
+3.82%
$ 1.27 million $ 3
May 7, 2021 $ 0.0191
-0.85%
$ 1.22 million $ 3
Apr 13, 2021 $ 0.00158
+1.17%
$ 101,052 $ 0.1
Apr 12, 2021 $ 0.00156
+0.70%
$ 99,899 $ 0.1
Apr 8, 2021 $ 0.00128
+1.58%
$ 82,124 $ 1
Apr 7, 2021 $ 0.00126
-7.83%
$ 80,881 $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 8, 2021 $ 0.001
-1.29%
$ 64,069 $ 0
Mar 7, 2021 $ 0.00101
+0.32%
$ 64,952 $ 0
Feb 20, 2021 $ 0.107
-0.26%
$ 6.87 million $ 1
Feb 19, 2021 $ 0.108
+0.00%
$ 6.88 million $ 1
Feb 16, 2021 $ 0.00719
+1.13%
$ 459,939 $ 0
Feb 15, 2021 $ 0.00711
+0.00%
$ 454,918 $ 0
Feb 14, 2021 $ 0.00408
+2.86%
$ 261,395 $ 27
Feb 13, 2021 $ 0.00397
+257.54%
$ 254,067 $ 163
Feb 12, 2021 $ 0.107
+0.85%
$ 6.84 million $ 107
Feb 11, 2021 $ 0.106
-0.21%
$ 6.78 million $ 106
Feb 8, 2021 $ 0.00712
+0.48%
$ 455,841 $ 2
Feb 7, 2021 $ 0.00708
-0.12%
$ 453,094 $ 2
Feb 4, 2021 $ 0.389
-0.78%
$ 24.89 million $ 0
Feb 3, 2021 $ 0.392
-88.95%
$ 25.08 million $ 0
Feb 2, 2021 $ 3.55
+1.51%
$ 226.91 million $ 0
Jan 26, 2021 $ 0.103
+2.10%
$ 6.58 million $ 161
Jan 12, 2021 $ 0.00661
-0.24%
$ 423,279 $ 7
Jan 11, 2021 $ 0.00664
-95.03%
$ 424,789 $ 7
Jan 10, 2021 $ 0.134
+1.40%
$ 8.56 million $ 20
May 29, 2020 $ 0.0₅215
-0.65%
$ 137 $ 0
May 28, 2020 $ 0.0₅216
+1.56%
$ 138 $ 0
Feb 14, 2020 $ 0.0₅29
+7.57%
$ 185 $ 0
Feb 13, 2020 $ 0.0₅269
+0.89%
$ 172 $ 0
Sep 2, 2019 $ 0.000117
-1.10%
$ 7,476 $ 0
Sep 1, 2019 $ 0.000118
+2.04%
$ 7,579 $ 0
Aug 11, 2019 $ 0.00532
-0.89%
$ 340,491 $ 1
Aug 10, 2019 $ 0.00534
-0.64%
$ 341,678 $ 1
Jul 31, 2019 $ 0.0018
+1.26%
$ 115,070 $ 4
Jul 30, 2019 $ 0.00178
+0.50%
$ 114,183 $ 4
Jul 29, 2019 $ 0.0248
-84.57%
$ 1.59 million $ 0
Jul 28, 2019 $ 0.161
-88.26%
$ 10.28 million $ 0
Jul 27, 2019 $ 1.37
+681.45%
$ 87.56 million $ 144
Jul 16, 2019 $ 0.0204
-0.47%
$ 1.31 million $ 0
Jul 15, 2019 $ 0.0205
-85.13%
$ 1.32 million $ 0
Jul 14, 2019 $ 0.138
-20.81%
$ 8.83 million $ 0
Jul 13, 2019 $ 0.174
+1.27%
$ 11.12 million $ 0
Jul 12, 2019 $ 0.0188
-1.40%
$ 1.21 million $ 9
Jul 11, 2019 $ 0.0191
-0.21%
$ 1.22 million $ 10
Jul 2, 2019 $ 0.0189
-0.05%
$ 1.21 million $ 0
Jul 1, 2019 $ 0.019
+1,018.93%
$ 1.22 million $ 38
Jun 30, 2019 $ 0.0017
+0.26%
$ 108,625 $ 0.1
Download