AKCHE Historical Data

AKCHE
Download
Date Close Price change Market cap Trading volume
May 17 $ 0.00287
-1.32%
$ 183,787 $ 0
May 3 $ 0.0198
+2.94%
$ 1.27 million $ 6
Apr 12 $ 0.00158
+1.86%
$ 101,052 $ 0
Apr 5 $ 0.00128
-6.41%
$ 82,124 $ 1
Mar 22 $ 0
--%
$ -- $ 0
Mar 8 $ 0.001
-1.29%
$ 64,069 $ 0
Mar 1 $ 0.00101
+0.32%
$ 64,952 $ 0
Feb 15 $ 0.107
+1,409.54%
$ 6.87 million $ 1
Feb 8 $ 0.00408
-42.38%
$ 261,395 $ 404
Feb 1 $ 0.00708
-99.80%
$ 453,093 $ 3
Jan 25 $ 0.103
+2.10%
$ 6.58 million $ 161
Jan 11 $ 0.00661
-95.05%
$ 423,279 $ 13
Jan 4 $ 0.134
+1.40%
$ 8.56 million $ 20
May 25 $ 0.0₅215
+0.94%
$ 137 $ 0
Feb 10 $ 0.0₅29
+8.54%
$ 231 $ 0.00001
Sep 2 $ 0.000117
-1.10%
$ 9,323 $ 0
Aug 26 $ 0.000118
+2.04%
$ 9,452 $ 0
Aug 5 $ 0.00532
-0.98%
$ -- $ 1
Jul 29 $ 0.0018
-98.88%
$ 143,503 $ 7
Jul 22 $ 0.161
-8.30%
$ 12.81 million $ 145
Jul 15 $ 0.0204
-85.20%
$ 1.63 million $ 1
Jul 8 $ 0.138
+620.55%
$ 11.01 million $ 20
Jul 1 $ 0.0189
+1,016.37%
$ 1.51 million $ 38
Jun 24 $ 0.0017
+0.26%
$ 135,465 $ 0.1
Jun 10 $ 0.0169
+0.24%
$ 1.35 million $ 4
Jun 3 $ 0.00841
-50.07%
$ 671,017 $ 10
May 27 $ 0.0168
+0.66%
$ 1.34 million $ 35
May 20 $ 0.0146
-0.65%
$ 1.17 million $ 12
May 13 $ 0.0162
+0.47%
$ 1.29 million $ 1
Apr 1 $ 0.00183
+1.45%
$ 145,944 $ 13
Mar 18 $ 0.00028
+0.50%
$ 22,369 $ 0
Mar 11 $ 0.00384
+1,283.53%
$ 306,163 $ 9
Feb 18 $ 0.000296
+2.41%
$ 23,588 $ 0
Feb 11 $ 0.00404
-85.49%
$ 322,469 $ 15
Jan 21 $ 0.00777
+29.06%
$ 620,183 $ 30
Jan 14 $ 0.00321
-0.64%
$ 256,267 $ 3
Dec 31 $ 0.13
+31.61%
$ 10.4 million $ 549
Dec 10 $ 0.0117
+647.50%
$ 933,107 $ 1
Oct 22 $ 0.0048
+0.00%
$ -- $ 12,969
Oct 15 $ 0.00405
-85.40%
$ -- $ 32,571
Oct 8 $ 0.00904
+228.14%
$ -- $ 32,347
Oct 1 $ 0.00198
-27.97%
$ -- $ 19,769
Sep 3 $ 0.0076
+236.04%
$ -- $ 26,553
Aug 27 $ 0.0169
-5.54%
$ -- $ 13,935
Aug 20 $ 0.08
-3.77%
$ -- $ 13,298
Aug 13 $ 0.009
+0.00%
$ -- $ 12,701
Aug 6 $ 0.009
+11.64%
$ -- $ 26,717
Jul 16 $ 0.0199
+1.75%
$ -- $ 13,427
Jul 9 $ 0.0467
+150.35%
$ -- $ 13,306
Jul 2 $ 0.00894
-22.24%
$ -- $ 32,698
Download