Playxb Historical Data

PXB
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.718
+40.25%
$ -- $ 1.99 million
Aug 2025 $ 0.484
+291.84%
$ 5.1 billion $ 7.35 million
Jul 2025 $ 0.117
-99.73%
$ 1.24 billion $ 7.37 million
Jun 2025 $ 40.84
+270.65%
$ 427.15 billion $ 6.48 million
May 2025 $ 10.5
+299.27%
$ 110.18 billion $ 5.69 million
Apr 2025 $ 2.63
+310.21%
$ 26.3 billion $ 4.75 million
Mar 2025 $ 0.641
+326.24%
$ 6.41 billion $ 4.83 million
Feb 2025 $ 0.15
+273.58%
$ 1.5 billion $ 4.89 million
Jan 2025 $ 0.04
-100.00%
$ 402.28 million $ 5.51 million
Dec 2024 $ 19,331.44
+175.50%
$ 202.18 trillion $ 5.43 million
Nov 2024 $ 7,016.93
+268.77%
$ 70.17 trillion $ 4.8 million
Oct 2024 $ 1,819.42
+282.76%
$ 19.01 trillion $ 3.63 million
Sep 2024 $ 475.62
+293.91%
$ 4.76 trillion $ 3.34 million
Aug 2024 $ 120.7
+221.79%
$ 1.21 trillion $ 3.39 million
Jul 2024 $ 37.47
+233.72%
$ 374.73 billion $ 3.6 million
Jun 2024 $ 11.23
+823.87%
$ 112.29 billion $ 3.7 million
May 2024 $ 1.22
+895.58%
$ 12.15 billion $ 4.07 million
Apr 2024 $ 0.122
+370.82%
$ 1.22 billion $ 3.25 million
Mar 2024 $ 0.0259
+1.64%
$ 259.1 million $ 3.27 million
Feb 2024 $ 0.0255
-0.01%
$ 254.91 million $ 696,442
Jan 2024 $ 0.0255
-0.01%
$ 254.94 million $ 790,367
Dec 2023 $ 0.0255
-0.01%
$ 254.96 million $ 611,063
Nov 2023 $ 0.0255
+149.69%
$ 254.99 million $ 1.65 million
Oct 2023 $ 0.0101
+13.50%
$ 101.06 million $ 365,203
Sep 2023 $ 0.00893
-13.04%
$ -- $ 72,317
Aug 2023 $ 0.0102
-0.29%
$ 101.71 million $ 92,022
Jul 2023 $ 0.0103
-8.03%
$ 102.98 million $ 90,060
Jun 2023 $ 0.0112
+67.27%
$ 112.01 million $ 78,531
May 2023 $ 0.0069
-73.56%
$ 68.95 million $ 1.15 million
Apr 2023 $ 0.0261
-99.63%
$ 260.83 million $ 53.07 million
Mar 2023 $ 7.02
+270.18%
$ 70.15 billion $ 56 million
Download