Playxb Historical Data

PXB
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.718
+3.34%
$ -- $ 441,910
Sep 1 $ 0.673
+31.47%
$ 6.94 billion $ 1.32 million
Aug 25 $ 0.484
+31.58%
$ 5.1 billion $ 1.43 million
Aug 18 $ 0.352
+30.26%
$ 3.68 billion $ 1.46 million
Aug 11 $ 0.27
+36.71%
$ 2.7 billion $ 1.81 million
Aug 4 $ 0.188
+32.30%
$ 1.97 billion $ 1.48 million
Jul 28 $ 0.142
+39.20%
$ 1.42 billion $ 1.7 million
Jul 21 $ 0.0974
-99.91%
$ 1.02 billion $ 1.43 million
Jul 14 $ 103.69
+31.35%
$ 1.09 trillion $ 1.62 million
Jul 7 $ 75.63
+32.40%
$ 789.45 billion $ 1.43 million
Jun 30 $ 54.52
+33.50%
$ 571.18 billion $ 1.32 million
Jun 23 $ 39.14
+31.43%
$ 408.38 billion $ 1.33 million
Jun 16 $ 28.59
+32.71%
$ 297.79 billion $ 1.4 million
Jun 9 $ 20.6
+31.08%
$ 215.44 billion $ 1.34 million
Jun 2 $ 15
+30.14%
$ 157.16 billion $ 1.28 million
May 26 $ 11.52
+38.22%
$ 115.25 billion $ 1.38 million
May 19 $ 7.95
+31.83%
$ 83.38 billion $ 1.14 million
May 12 $ 5.78
+32.50%
$ 60.32 billion $ 1.19 million
May 5 $ 4.15
+30.72%
$ 43.64 billion $ 1.11 million
Apr 28 $ 3.17
+39.13%
$ 31.73 billion $ 1.19 million
Apr 21 $ 2.28
+37.43%
$ 22.81 billion $ 1.15 million
Apr 14 $ 1.58
+31.76%
$ 16.6 billion $ 997,779
Apr 7 $ 1.14
+32.00%
$ 11.98 billion $ 890,938
Mar 31 $ 0.82
+33.95%
$ 8.62 billion $ 866,712
Mar 24 $ 0.587
+34.49%
$ 6.12 billion $ 939,287
Mar 17 $ 0.418
+29.90%
$ 4.37 billion $ 963,338
Mar 10 $ 0.307
+31.44%
$ 3.22 billion $ 894,972
Mar 3 $ 0.224
+35.02%
$ 2.34 billion $ 953,750
Feb 24 $ 0.166
+38.67%
$ 1.66 billion $ 1.11 million
Feb 17 $ 0.114
+31.97%
$ 1.2 billion $ 1.1 million
Feb 10 $ 0.0824
+33.48%
$ 863.18 million $ 1.05 million
Feb 3 $ 0.0589
+32.41%
$ 617.25 million $ 1.06 million
Jan 27 $ 0.0445
-100.00%
$ 444.79 million $ 1.32 million
Jan 20 $ 59,152.35
+29.02%
$ 617.18 trillion $ 1.09 million
Jan 13 $ 43,770.46
+30.13%
$ 458.6 trillion $ 1.19 million
Jan 6 $ 32,095.81
+28.52%
$ 336.06 trillion $ 1.06 million
Dec 30 $ 23,954.06
+29.60%
$ 249.6 trillion $ 995,920
Dec 23 $ 17,660.65
+28.72%
$ 184.82 trillion $ 1.03 million
Dec 16 $ 13,064.87
+31.45%
$ 137.16 trillion $ 1.17 million
Dec 9 $ 9,451.24
+11.84%
$ 99.37 trillion $ 1.07 million
Dec 2 $ 8,451.05
+14.57%
$ 84.51 trillion $ 1.06 million
Nov 25 $ 7,370.94
+37.70%
$ 73.65 trillion $ 1.25 million
Nov 18 $ 5,104.55
+29.29%
$ 53.53 trillion $ 1.05 million
Nov 11 $ 3,772.21
+28.54%
$ 39.45 trillion $ 995,422
Nov 4 $ 2,797.11
+28.46%
$ 29.35 trillion $ 816,978
Oct 28 $ 2,177.39
+35.05%
$ 21.77 trillion $ 897,836
Oct 21 $ 1,538
+28.81%
$ 16.11 trillion $ 702,555
Oct 14 $ 1,194.25
+37.61%
$ 11.94 trillion $ 937,366
Oct 7 $ 826.22
+31.47%
$ 8.67 trillion $ 682,590
Sep 30 $ 602.3
+31.96%
$ 6.28 trillion $ 650,604
Download