Playxb Historical Data

PXB Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0255
+0.01%
$ 254.99 million $ 71,051
Nov 28, 2023 $ 0.0255
+0.00%
$ 254.95 million $ 66,829
Nov 27, 2023 $ 0.0255
+0.00%
$ 254.96 million $ 72,975
Nov 26, 2023 $ 0.0255
+0.00%
$ 254.97 million $ 68,270
Nov 25, 2023 $ 0.0255
+0.00%
$ 254.97 million $ 61,893
Nov 24, 2023 $ 0.0255
+0.00%
$ 254.97 million $ 57,228
Nov 23, 2023 $ 0.0255
+0.00%
$ 254.97 million $ 59,180
Nov 22, 2023 $ 0.0255
+0.00%
$ 254.97 million $ 64,512
Nov 21, 2023 $ 0.0255
+0.00%
$ 254.97 million $ 55,164
Nov 20, 2023 $ 0.0255
+0.00%
$ 254.97 million $ 64,557
Nov 19, 2023 $ 0.0255
+0.00%
$ 254.97 million $ 60,740
Nov 18, 2023 $ 0.0255
+0.00%
$ 254.97 million $ 65,236
Nov 17, 2023 $ 0.0255
+0.01%
$ 254.97 million $ 65,374
Nov 16, 2023 $ 0.0255
+0.00%
$ 254.94 million $ 63,602
Nov 15, 2023 $ 0.0255
+1.71%
$ 254.95 million $ 65,309
Nov 14, 2023 $ 0.0251
+8.10%
$ 250.66 million $ 57,628
Nov 13, 2023 $ 0.0232
+7.46%
$ 231.87 million $ 48,575
Nov 12, 2023 $ 0.0216
+8.16%
$ 215.78 million $ 45,004
Nov 11, 2023 $ 0.02
+8.05%
$ 199.5 million $ 40,469
Nov 10, 2023 $ 0.0185
+8.08%
$ 184.64 million $ 47,977
Nov 9, 2023 $ 0.0171
+7.69%
$ 170.84 million $ 48,289
Nov 8, 2023 $ 0.0159
+8.22%
$ 158.63 million $ 51,373
Nov 7, 2023 $ 0.0147
+7.16%
$ 146.59 million $ 52,567
Nov 6, 2023 $ 0.0137
+7.83%
$ 136.82 million $ 46,270
Nov 5, 2023 $ 0.0127
+8.08%
$ 126.84 million $ 43,402
Nov 4, 2023 $ 0.0117
+8.11%
$ 117.46 million $ 37,432
Nov 3, 2023 $ 0.0109
+7.76%
$ 108.57 million $ 52,339
Nov 2, 2023 $ 0.0101
+7.81%
$ 100.77 million $ 57,609
Nov 1, 2023 $ 0.00934
-8.50%
$ 93.45 million $ 54,666
Oct 31, 2023 $ 0.0101
-2.06%
$ 101.06 million $ 3,730
Oct 30, 2023 $ 0.0105
+4.07%
$ 105.17 million $ 3,457
Oct 29, 2023 $ 0.00971
+4.30%
$ 97.1 million $ 3,996
Oct 28, 2023 $ 0.00902
-38.25%
$ 90.2 million $ 3,211
Oct 27, 2023 $ 0.0145
+8.22%
$ 145.03 million $ 3,616
Oct 26, 2023 $ 0.014
+153.61%
$ 140.07 million $ 3,420
Oct 25, 2023 $ 0.00552
+8.29%
$ 55.16 million $ 50,742
Oct 24, 2023 $ 0.0051
+9.21%
$ 51.01 million $ 45,443
Oct 23, 2023 $ 0.00467
+8.05%
$ 46.7 million $ 38,384
Oct 22, 2023 $ 0.00432
+7.70%
$ 43.17 million $ 38,412
Oct 21, 2023 $ 0.00401
+8.81%
$ 40.07 million $ 37,585
Oct 20, 2023 $ 0.00368
+7.55%
$ 36.83 million $ 41,498
Oct 19, 2023 $ 0.00342
+7.50%
$ 34.21 million $ 37,952
Oct 18, 2023 $ 0.00318
-64.20%
$ 31.8 million $ 41,583
Oct 17, 2023 $ 0.00888
-8.56%
$ 88.79 million $ 69
Oct 16, 2023 $ 0.00971
-62.03%
$ 97.13 million $ 2,857
Oct 15, 2023 $ 0.0256
-0.25%
$ 255.57 million $ 391
Oct 14, 2023 $ 0.0256
+0.26%
$ 256.34 million $ 370
Oct 13, 2023 $ 0.0256
-0.02%
$ 255.76 million $ 357
Oct 12, 2023 $ 0.0256
+0.30%
$ 255.93 million $ 333
Oct 11, 2023 $ 0.0255
+0.04%
$ 255.24 million $ 307