Playxb Historical Data

PXB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0255
+0.00%
$ 254.98 million $ 17,050
Jan 17, 2024 $ 0.0255
+0.00%
$ 254.98 million $ 29,141
Jan 16, 2024 $ 0.0255
+0.00%
$ 254.98 million $ 29,254
Jan 15, 2024 $ 0.0255
+0.03%
$ 254.98 million $ 30,176
Jan 14, 2024 $ 0.0255
-0.01%
$ 254.92 million $ 28,285
Jan 13, 2024 $ 0.0255
-0.01%
$ 254.95 million $ 23,349
Jan 12, 2024 $ 0.0255
+0.00%
$ 254.98 million $ 20,336
Jan 11, 2024 $ 0.0255
+0.00%
$ 254.98 million $ 25,750
Jan 10, 2024 $ 0.0255
+0.00%
$ 254.98 million $ 35,189
Jan 9, 2024 $ 0.0255
+0.00%
$ 254.98 million $ 35,458
Jan 8, 2024 $ 0.0255
+0.00%
$ 254.98 million $ 38,905
Jan 7, 2024 $ 0.0255
+0.00%
$ 254.98 million $ 37,175
Jan 6, 2024 $ 0.0255
+0.00%
$ 254.98 million $ 34,093
Jan 5, 2024 $ 0.0255
+0.01%
$ 254.98 million $ 35,204
Jan 4, 2024 $ 0.0255
+0.00%
$ 254.97 million $ 32,714
Jan 3, 2024 $ 0.0255
+0.00%
$ 254.97 million $ 41,547
Jan 2, 2024 $ 0.0255
+0.00%
$ 254.95 million $ 41,499
Jan 1, 2024 $ 0.0255
+0.00%
$ 254.95 million $ 43,696
Dec 31, 2023 $ 0.0255
+0.00%
$ 254.96 million $ 36,419
Dec 30, 2023 $ 0.0255
+0.00%
$ 254.95 million $ 39,735
Dec 29, 2023 $ 0.0255
+0.02%
$ 254.95 million $ 49,784
Dec 28, 2023 $ 0.0255
-0.03%
$ 254.9 million $ 46,427
Dec 27, 2023 $ 0.0255
+0.00%
$ 254.97 million $ 44,541
Dec 26, 2023 $ 0.0255
+0.00%
$ 254.96 million $ 38,350
Dec 25, 2023 $ 0.0255
+0.00%
$ 254.96 million $ 35,691
Dec 24, 2023 $ 0.0255
+0.00%
$ 254.96 million $ 32,687
Dec 23, 2023 $ 0.0255
+0.01%
$ 254.96 million $ 35,051
Dec 22, 2023 $ 0.0255
-0.01%
$ 254.94 million $ 37,257
Dec 21, 2023 $ 0.0255
+0.02%
$ 254.96 million $ 33,976
Dec 20, 2023 $ 0.0255
-0.02%
$ 254.92 million $ 35,293
Dec 19, 2023 $ 0.0255
+0.02%
$ 254.98 million $ 25,144
Dec 18, 2023 $ 0.0255
-0.01%
$ 254.94 million $ 23,117
Dec 17, 2023 $ 0.0255
+0.00%
$ 254.96 million $ 18,137
Dec 16, 2023 $ 0.0255
+0.00%
$ 254.96 million $ 18,124
Dec 15, 2023 $ 0.0255
+0.01%
$ 254.96 million $ 15,998
Dec 14, 2023 $ 0.0255
+0.01%
$ 254.92 million $ 9,388
Dec 13, 2023 $ 0.0255
-0.01%
$ 254.91 million $ 6,181
Dec 12, 2023 $ 0.0255
-0.03%
$ 254.93 million $ 4,885
Dec 11, 2023 $ 0.0255
+0.00%
$ 254.99 million $ 1,903
Dec 10, 2023 $ 0.0255
+0.00%
$ 254.99 million $ 2,277
Dec 9, 2023 $ 0.0255
+0.00%
$ 254.99 million $ 2,328
Dec 8, 2023 $ 0.0255
+0.00%
$ 254.99 million $ 2,514
Dec 7, 2023 $ 0.0255
+0.00%
$ 254.99 million $ 2,533
Dec 6, 2023 $ 0.0255
+0.00%
$ 254.99 million $ 2,325
Dec 5, 2023 $ 0.0255
+0.00%
$ 254.99 million $ 2,216
Dec 4, 2023 $ 0.0255
+0.00%
$ 254.99 million $ 1,892
Dec 3, 2023 $ 0.0255
+0.00%
$ 254.99 million $ 2,021
Dec 2, 2023 $ 0.0255
+0.00%
$ 254.99 million $ 2,163
Dec 1, 2023 $ 0.0255
+0.00%
$ 254.99 million $ 2,704
Nov 30, 2023 $ 0.0255
+0.00%
$ 254.99 million $ 3,878