Playxb Historical Data

PXB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.0108
-0.92%
$ 108.08 million $ 3,629
Jun 24, 2023 $ 0.0111
-13.48%
$ 110.93 million $ 3,833
Jun 23, 2023 $ 0.0128
+25.69%
$ 128.15 million $ 2,805
Jun 22, 2023 $ 0.011
+1.75%
$ 110.02 million $ 3,245
Jun 21, 2023 $ 0.0105
-2.78%
$ 104.98 million $ 2,717
Jun 20, 2023 $ 0.0102
+0.17%
$ 101.91 million $ 3,960
Jun 19, 2023 $ 0.0102
-31.25%
$ 101.76 million $ 12
Jun 18, 2023 $ 0.0146
+39.10%
$ 146.07 million $ 2,804
Jun 17, 2023 $ 0.0104
-11.15%
$ 103.95 million $ 3,240
Jun 16, 2023 $ 0.0121
+21.02%
$ 120.95 million $ 3,223
Jun 15, 2023 $ 0.00989
-9.19%
$ 98.9 million $ 3,718
Jun 14, 2023 $ 0.0112
-29.60%
$ 111.9 million $ 2,692
Jun 13, 2023 $ 0.016
+90.53%
$ 160.01 million $ 2,668
Jun 12, 2023 $ 0.0083
-0.08%
$ 83.01 million $ 2,338
Jun 11, 2023 $ 0.00831
-0.09%
$ 83.06 million $ 2,221
Jun 10, 2023 $ 0.00821
-1.08%
$ 82.14 million $ 2,751
Jun 9, 2023 $ 0.0086
+11.59%
$ 86.02 million $ 2,579
Jun 8, 2023 $ 0.00801
+2.64%
$ 80.1 million $ 2,331
Jun 7, 2023 $ 0.0078
+5.40%
$ 78 million $ 2,284
Jun 6, 2023 $ 0.0074
+15.51%
$ 74 million $ 1,991
Jun 5, 2023 $ 0.00641
-10.03%
$ 64.05 million $ 1,764
Jun 4, 2023 $ 0.00692
+30.18%
$ 69.22 million $ 1,979
Jun 3, 2023 $ 0.0054
-0.06%
$ -- $ 100
Jun 2, 2023 $ 0.0054
-19.39%
$ 54.02 million $ 707
Jun 1, 2023 $ 0.0067
+0.10%
$ 67.03 million $ 1,955
May 31, 2023 $ 0.0069
+4.43%
$ 68.95 million $ 1,884
May 30, 2023 $ 0.00671
+0.02%
$ 67.07 million $ 1,319
May 29, 2023 $ 0.0067
-16.70%
$ 67 million $ 2,194
May 28, 2023 $ 0.00875
+14.43%
$ 87.55 million $ 1,605
May 27, 2023 $ 0.00449
+1.47%
$ 44.91 million $ 23
May 26, 2023 $ 0.00443
+0.11%
$ 44.33 million $ 33
May 24, 2023 $ 0.0143
+0.72%
$ 143.18 million $ 6
May 23, 2023 $ 0.0142
+22.34%
$ 142.16 million $ 1,595
May 22, 2023 $ 0.0116
+23.81%
$ 116.48 million $ 1,690
May 21, 2023 $ 0.0113
+137.10%
$ 113.19 million $ 3,430
May 20, 2023 $ 0.00477
-53.77%
$ 47.71 million $ 14
May 19, 2023 $ 0.0101
-15.73%
$ 101.22 million $ 2,132
May 18, 2023 $ 0.0117
+2.69%
$ 117.09 million $ 2,061
May 17, 2023 $ 0.0117
+160.22%
$ 117.18 million $ 2,361
May 16, 2023 $ 0.0045
-64.27%
$ 45.04 million $ 112
May 15, 2023 $ 0.00657
-75.50%
$ 65.69 million $ 31
May 14, 2023 $ 0.0268
+0.16%
$ 268.14 million $ 39,561
May 13, 2023 $ 0.0268
+3.27%
$ 268.48 million $ 84,027
May 12, 2023 $ 0.026
-0.22%
$ 260.04 million $ 77,812
May 11, 2023 $ 0.026
+0.19%
$ 260.4 million $ 76,627
May 10, 2023 $ 0.026
+0.03%
$ 259.72 million $ 82,303
May 9, 2023 $ 0.026
-0.02%
$ 259.53 million $ 83,017
May 8, 2023 $ 0.0259
-1.04%
$ 259.26 million $ 85,885
May 7, 2023 $ 0.0262
+0.61%
$ 261.85 million $ 91,349
May 6, 2023 $ 0.026
+0.20%
$ 260.11 million $ 86,010