Playxb Historical Data

PXB Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0259
-0.09%
$ 259.37 million $ 85,641
May 4, 2023 $ 0.026
-0.28%
$ 259.78 million $ 79,766
May 3, 2023 $ 0.0261
+0.01%
$ 260.68 million $ 84,479
May 2, 2023 $ 0.0261
+0.31%
$ 260.51 million $ 86,730
May 1, 2023 $ 0.026
-0.44%
$ 259.66 million $ 82,929
Apr 30, 2023 $ 0.0261
+0.17%
$ 260.83 million $ 87,157
Apr 29, 2023 $ 0.026
+2.03%
$ 260.42 million $ 91,080
Apr 28, 2023 $ 0.0255
+1.77%
$ 255.42 million $ 88,170
Apr 27, 2023 $ 0.0251
+42.92%
$ 250.9 million $ 93,263
Apr 26, 2023 $ 0.0176
-6.74%
$ 175.63 million $ 18
Apr 25, 2023 $ 0.0184
-11.09%
$ 183.6 million $ 4,737
Apr 24, 2023 $ 0.0204
-4.05%
$ 204.49 million $ 7,312
Apr 23, 2023 $ 0.0204
+2.34%
$ 204.46 million $ 16,410
Apr 22, 2023 $ 0.0212
+2.06%
$ 211.53 million $ 6,862
Apr 21, 2023 $ 0.0207
-65.69%
$ 207.4 million $ 14,747
Apr 20, 2023 $ 0.0604
-1.01%
$ 603.69 million $ 90,999
Apr 19, 2023 $ 0.0609
+139.65%
$ 609.29 million $ 91,836
Apr 18, 2023 $ 0.0258
+5.69%
$ 258.41 million $ 6,023
Apr 17, 2023 $ 0.0253
-9.52%
$ 253.08 million $ 17,208
Apr 16, 2023 $ 0.027
-31.33%
$ 269.65 million $ 7,115
Apr 15, 2023 $ 0.0393
+116.63%
$ 392.56 million $ 98,443
Apr 14, 2023 $ 0.0166
-7.78%
$ 165.98 million $ 5,674
Apr 13, 2023 $ 0.0179
+20.94%
$ 178.57 million $ 4,473
Apr 12, 2023 $ 0.015
-99.79%
$ 150.18 million $ 424,200
Apr 11, 2023 $ 7.24
+0.17%
$ 72.36 billion $ 2.67 million
Apr 10, 2023 $ 7.22
-1.81%
$ 72.24 billion $ 2.37 million
Apr 9, 2023 $ 7.12
-2.86%
$ 71.24 billion $ 4.03 million
Apr 8, 2023 $ 7.33
+0.02%
$ 73.34 billion $ 1.76 million
Apr 7, 2023 $ 7.33
+2.97%
$ 73.32 billion $ 2.15 million
Apr 6, 2023 $ 7.12
-2.18%
$ 71.21 billion $ 4.77 million
Apr 5, 2023 $ 7.28
-1.14%
$ 72.8 billion $ 7 million
Apr 4, 2023 $ 7.36
+0.99%
$ 73.63 billion $ 9.35 million
Apr 3, 2023 $ 7.29
-1.61%
$ 72.91 billion $ 10.19 million
Apr 2, 2023 $ 7.41
-4.88%
$ 74.1 billion $ 6.92 million
Apr 1, 2023 $ 7.79
+11.03%
$ 77.89 billion $ 688,861
Mar 31, 2023 $ 7.02
-8.60%
$ 70.15 billion $ 3 million
Mar 30, 2023 $ 7.68
+61.03%
$ 76.75 billion $ 4.22 million
Mar 29, 2023 $ 4.77
-1.55%
$ 47.66 billion $ 3.74 million
Mar 28, 2023 $ 4.84
+40.35%
$ 48.41 billion $ 1.53 million
Mar 27, 2023 $ 3.46
+0.72%
$ 34.62 billion $ 3.57 million
Mar 26, 2023 $ 3.43
-2.15%
$ 34.3 billion $ 2.88 million
Mar 25, 2023 $ 3.51
+2.56%
$ 35.08 billion $ 2.87 million
Mar 24, 2023 $ 3.43
-6.54%
$ 34.33 billion $ 2.99 million
Mar 23, 2023 $ 3.68
-0.84%
$ 36.81 billion $ 684,708
Mar 22, 2023 $ 3.72
+0.25%
$ 37.16 billion $ 3.56 million
Mar 21, 2023 $ 3.71
+0.71%
$ 37.14 billion $ 3.07 million
Mar 20, 2023 $ 3.7
+0.82%
$ 37.05 billion $ 3.15 million
Mar 19, 2023 $ 3.68
-1.57%
$ 36.77 billion $ 890,362
Mar 18, 2023 $ 3.74
-7.30%
$ 37.37 billion $ 880,878
Mar 17, 2023 $ 4.03
-1.44%
$ 40.32 billion $ 1.32 million