Playxb Historical Data

PXB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 3.78
-6.69%
$ 37.78 billion $ 2.23 million
Mar 15, 2023 $ 4.06
+115.94%
$ 40.55 billion $ 70,593
Mar 14, 2023 $ 1.88
+2.23%
$ 18.83 billion $ 2.02 million
Mar 13, 2023 $ 1.84
+9.69%
$ 18.42 billion $ 1.83 million
Mar 12, 2023 $ 1.68
+1.59%
$ 16.81 billion $ 2.02 million
Mar 11, 2023 $ 1.65
-13.03%
$ 16.48 billion $ 2.36 million
Mar 10, 2023 $ 1.93
+3.18%
$ 19.33 billion $ 2.3 million
Mar 9, 2023 $ 1.88
+0.16%
$ 18.82 billion $ 2.3 million
Mar 8, 2023 $ 1.87
-1.09%
$ 18.74 billion $ 2.52 million
Download