Playxb Historical Data

PXB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 433.17
+29.01%
$ 4.56 trillion $ 696,176
Sep 16 $ 322.07
+32.15%
$ 3.36 trillion $ 719,719
Sep 9 $ 231.08
+30.84%
$ 2.44 trillion $ 629,625
Sep 2 $ 168.53
+32.80%
$ 1.76 trillion $ 609,663
Aug 26 $ 126.81
+38.38%
$ 1.27 trillion $ 766,693
Aug 19 $ 87.61
+25.94%
$ 916.23 billion $ 646,327
Aug 12 $ 67.7
+24.00%
$ 696.12 billion $ 682,549
Aug 5 $ 51.89
+26.24%
$ 545.66 billion $ 648,524
Jul 29 $ 41.1
+19.42%
$ 411.02 billion $ 786,363
Jul 22 $ 33.14
+22.61%
$ 344.01 billion $ 708,469
Jul 15 $ 26.02
+32.19%
$ 270.27 billion $ 777,292
Jul 8 $ 18.8
+24.59%
$ 196.71 billion $ 636,419
Jul 1 $ 14.53
+29.36%
$ 150.86 billion $ 641,355
Jun 24 $ 10.67
+53.00%
$ 112.29 billion $ 681,162
Jun 17 $ 6.48
+55.95%
$ 69.67 billion $ 755,647
Jun 10 $ 3.83
+57.71%
$ 41.56 billion $ 743,815
Jun 3 $ 2.25
+59.53%
$ 24.32 billion $ 774,668
May 27 $ 1.41
+67.66%
$ 14.12 billion $ 1.09 million
May 20 $ 0.782
+58.46%
$ 8.42 billion $ 883,026
May 13 $ 0.46
+57.66%
$ 4.94 billion $ 746,448
May 6 $ 0.272
+54.20%
$ 2.92 billion $ 666,733
Apr 29 $ 0.165
+56.46%
$ 1.76 billion $ 635,609
Apr 22 $ 0.0978
+56.16%
$ 1.05 billion $ 665,878
Apr 15 $ 0.0585
+51.23%
$ 626.3 million $ 729,101
Apr 8 $ 0.0359
+38.63%
$ 386.73 million $ 657,552
Apr 1 $ 0.0259
+0.02%
$ 259.14 million $ 560,190
Mar 25 $ 0.0259
+0.02%
$ 259.1 million $ 657,026
Mar 18 $ 0.0259
+0.00%
$ 259.13 million $ 675,929
Mar 11 $ 0.0259
+0.01%
$ 259.17 million $ 755,016
Mar 4 $ 0.0259
+1.66%
$ 259.16 million $ 569,247
Feb 26 $ 0.0255
-0.02%
$ 254.92 million $ 247,456
Feb 19 $ 0.0255
-0.01%
$ 254.97 million $ 85,931
Feb 12 $ 0.0255
+0.00%
$ 254.99 million $ 206,898
Feb 5 $ 0.0255
+0.01%
$ 254.99 million $ 204,556
Jan 29 $ 0.0255
+0.00%
$ 254.97 million $ 121,511
Jan 22 $ 0.0255
-0.01%
$ 254.96 million $ 116,341
Jan 15 $ 0.0255
+0.03%
$ 254.98 million $ 136,958
Jan 8 $ 0.0255
-0.01%
$ 254.92 million $ 178,987
Jan 1 $ 0.0255
+0.01%
$ 254.98 million $ 228,754
Dec 25 $ 0.0255
+0.00%
$ 254.96 million $ 254,528
Dec 18 $ 0.0255
+0.00%
$ 254.96 million $ 189,839
Dec 11 $ 0.0255
-0.01%
$ 254.96 million $ 56,480
Dec 4 $ 0.0255
+0.00%
$ 254.99 million $ 13,808
Nov 27 $ 0.0255
+0.01%
$ 254.99 million $ 221,621
Nov 20 $ 0.0255
+0.00%
$ 254.97 million $ 362,533
Nov 13 $ 0.0255
+18.16%
$ 254.97 million $ 365,724
Nov 6 $ 0.02
+57.23%
$ 215.78 million $ 286,945
Oct 30 $ 0.0127
+25.50%
$ 126.84 million $ 252,636
Oct 23 $ 0.00971
+124.65%
$ 97.1 million $ 148,811
Oct 16 $ 0.00432
-83.12%
$ 43.17 million $ 199,956