Playxb Historical Data

PXB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0256
+1.40%
$ 255.57 million $ 5,534
Oct 2 $ 0.0253
+184.08%
$ 252.75 million $ 2,930
Sep 25 $ 0.00893
-13.10%
$ -- $ 2,237
Sep 18 $ 0.0109
+1.77%
$ 102.76 million $ 17,702
Sep 11 $ 0.0106
+3.40%
$ 104.7 million $ 19,154
Sep 4 $ 0.0102
-18.20%
$ 103.59 million $ 15,357
Aug 28 $ 0.0113
+11.29%
$ 113.22 million $ 22,456
Aug 21 $ 0.0101
+0.01%
$ 103.75 million $ 18,749
Aug 14 $ 0.0109
+6.73%
$ 106.98 million $ 18,103
Aug 7 $ 0.0101
+1.21%
$ 102.79 million $ 16,791
Jul 31 $ 0.00998
-0.18%
$ 99.79 million $ 19,826
Jul 24 $ 0.0103
-11.21%
$ 102.96 million $ 11,796
Jul 17 $ 0.0121
-17.42%
$ 120.86 million $ 17,434
Jul 10 $ 0.0149
+17.81%
$ 148.5 million $ 36,385
Jul 3 $ 0.0125
+6.93%
$ 125.04 million $ 15,331
Jun 26 $ 0.0113
-1.86%
$ 112.97 million $ 22,984
Jun 19 $ 0.0111
-25.05%
$ 108.08 million $ 16,570
Jun 12 $ 0.0104
+25.13%
$ 146.07 million $ 17,880
Jun 5 $ 0.00821
+15.38%
$ 83.06 million $ 13,699
May 29 $ 0.00692
-13.94%
$ 69.22 million $ 10,139
May 22 $ 0.00449
-52.26%
$ 87.55 million $ 3,347
May 15 $ 0.00477
-82.20%
$ 113.19 million $ 6,710
May 8 $ 0.0268
+2.48%
$ 268.14 million $ 489,671
May 1 $ 0.0262
+0.40%
$ 261.85 million $ 596,905
Apr 24 $ 0.026
+22.19%
$ 260.83 million $ 284,580
Apr 17 $ 0.0212
-24.37%
$ 204.46 million $ 227,675
Apr 10 $ 0.0393
-99.47%
$ 269.65 million $ 5.58 million
Apr 3 $ 7.12
-3.87%
$ 71.24 billion $ 39.25 million
Mar 27 $ 7.41
+115.62%
$ 74.1 billion $ 23.67 million
Mar 20 $ 3.51
-4.54%
$ 34.3 billion $ 16.32 million
Mar 13 $ 3.74
+122.49%
$ 36.77 billion $ 8.35 million
Mar 6 $ 1.65
-13.05%
$ 16.81 billion $ 9.48 million
Download