Playxb Historical Data

PXB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.109
+4.71%
$ 1.09 billion $ 167,240
Feb 20, 2025 $ 0.104
+4.38%
$ 1.04 billion $ 192,738
Feb 19, 2025 $ 0.0991
+4.62%
$ 991.28 million $ 176,681
Feb 18, 2025 $ 0.0946
+4.89%
$ 946.17 million $ 193,079
Feb 17, 2025 $ 0.0902
+4.46%
$ 902.09 million $ 196,249
Feb 16, 2025 $ 0.0863
+4.69%
$ 863.18 million $ 196,832
Feb 15, 2025 $ 0.0824
+4.95%
$ 823.92 million $ 191,407
Feb 14, 2025 $ 0.0784
+4.82%
$ 784.3 million $ 183,011
Feb 13, 2025 $ 0.0747
+4.88%
$ 747.38 million $ 177,642
Feb 12, 2025 $ 0.0712
+4.48%
$ 711.82 million $ 169,725
Feb 11, 2025 $ 0.0681
+4.61%
$ 680.77 million $ 151,858
Feb 10, 2025 $ 0.0651
+5.41%
$ 650.67 million $ 174,032
Feb 9, 2025 $ 0.0617
+4.74%
$ 617.25 million $ 177,740
Feb 8, 2025 $ 0.0589
+4.57%
$ 589.21 million $ 190,573
Feb 7, 2025 $ 0.0563
+4.62%
$ 563.27 million $ 196,853
Feb 6, 2025 $ 0.0538
+4.73%
$ 538.27 million $ 175,397
Feb 5, 2025 $ 0.0514
+4.95%
$ 513.66 million $ 169,255
Feb 4, 2025 $ 0.0489
+4.83%
$ 488.92 million $ 153,320
Feb 3, 2025 $ 0.0466
+4.72%
$ 466.02 million $ 175,426
Feb 2, 2025 $ 0.0445
+5.11%
$ 444.79 million $ 182,822
Feb 1, 2025 $ 0.0423
+5.11%
$ 422.99 million $ 182,524
Jan 31, 2025 $ 0.0402
+0.60%
$ 402.28 million $ 170,406
Jan 30, 2025 $ 0.04
-100.00%
$ 399.9 million $ 186,054
Jan 29, 2025 $ 68,240.14
+0.39%
$ 682.4 trillion $ 200,348
Jan 28, 2025 $ 67,915.42
+4.98%
$ 679.15 trillion $ 187,217
Jan 27, 2025 $ 64,623.26
+4.69%
$ 646.23 trillion $ 206,844
Jan 26, 2025 $ 61,717.85
+4.27%
$ 617.18 trillion $ 193,627
Jan 25, 2025 $ 59,152.35
+4.29%
$ 591.52 trillion $ 179,188
Jan 24, 2025 $ 56,721.75
+3.38%
$ 567.22 trillion $ 163,838
Jan 23, 2025 $ 54,824.74
+4.66%
$ 548.25 trillion $ 173,653
Jan 22, 2025 $ 52,335.58
+4.46%
$ 523.36 trillion $ 186,363
Jan 21, 2025 $ 50,069.99
+4.56%
$ 500.7 trillion $ 186,395
Jan 20, 2025 $ 47,869.05
+4.41%
$ 478.69 trillion $ 199,891
Jan 19, 2025 $ 45,859.64
+4.73%
$ 458.6 trillion $ 185,336
Jan 18, 2025 $ 43,770.46
+5.00%
$ 437.7 trillion $ 211,019
Jan 17, 2025 $ 41,674.76
+4.46%
$ 416.75 trillion $ 216,659
Jan 16, 2025 $ 39,890.46
+4.66%
$ 398.9 trillion $ 204,419
Jan 15, 2025 $ 38,109.06
+4.62%
$ 381.09 trillion $ 199,190
Jan 14, 2025 $ 36,402.35
+3.64%
$ 364.02 trillion $ 181,791
Jan 13, 2025 $ 35,123.09
+4.42%
$ 351.23 trillion $ 174,889
Jan 12, 2025 $ 33,606.26
+4.72%
$ 336.06 trillion $ 162,878
Jan 11, 2025 $ 32,095.81
+4.62%
$ 320.96 trillion $ 152,384
Jan 10, 2025 $ 30,671.86
+4.72%
$ 306.72 trillion $ 169,529
Jan 9, 2025 $ 29,259.17
+3.82%
$ 292.59 trillion $ 169,374
Jan 8, 2025 $ 28,184.97
+4.12%
$ 281.85 trillion $ 186,194
Jan 7, 2025 $ 27,049.89
+4.10%
$ 270.5 trillion $ 197,240
Jan 6, 2025 $ 25,970.99
+4.00%
$ 259.71 trillion $ 185,961
Jan 5, 2025 $ 24,960.05
+4.16%
$ 249.6 trillion $ 169,304
Jan 4, 2025 $ 23,954.06
+4.39%
$ 239.54 trillion $ 152,553
Jan 3, 2025 $ 22,941.99
+4.52%
$ 229.42 trillion $ 172,633