Playxb Historical Data

PXB
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.718
+0.95%
$ -- $ 217,780
Sep 8, 2025 $ 0.711
+2.40%
$ 7.11 billion $ 224,130
Sep 7, 2025 $ 0.694
+3.22%
$ 6.94 billion $ 228,208
Sep 6, 2025 $ 0.673
+3.94%
$ 6.73 billion $ 200,110
Sep 5, 2025 $ 0.647
+4.39%
$ 6.47 billion $ 222,243
Sep 4, 2025 $ 0.619
+4.51%
$ 6.2 billion $ 202,077
Sep 3, 2025 $ 0.591
+4.64%
$ 5.91 billion $ 228,823
Sep 2, 2025 $ 0.564
+4.80%
$ 5.64 billion $ 242,910
Sep 1, 2025 $ 0.538
+5.13%
$ 5.38 billion $ 227,311
Aug 31, 2025 $ 0.51
+5.10%
$ 5.1 billion $ 212,158
Aug 30, 2025 $ 0.484
+4.56%
$ 4.85 billion $ 223,453
Aug 29, 2025 $ 0.463
+4.88%
$ 4.63 billion $ 247,007
Aug 28, 2025 $ 0.441
+4.57%
$ 4.41 billion $ 239,871
Aug 27, 2025 $ 0.421
+4.05%
$ 4.21 billion $ 262,186
Aug 26, 2025 $ 0.403
+4.51%
$ 4.04 billion $ 243,774
Aug 25, 2025 $ 0.385
+4.49%
$ 3.85 billion $ 218,333
Aug 24, 2025 $ 0.367
+4.14%
$ 3.68 billion $ 204,709
Aug 23, 2025 $ 0.352
+4.60%
$ 3.53 billion $ 222,267
Aug 22, 2025 $ 0.335
+3.99%
$ 3.36 billion $ 242,753
Aug 21, 2025 $ 0.322
+4.38%
$ 3.22 billion $ 228,362
Aug 20, 2025 $ 0.307
+3.70%
$ 3.08 billion $ 256,915
Aug 19, 2025 $ 0.295
+3.96%
$ 2.96 billion $ 241,092
Aug 18, 2025 $ 0.284
+5.15%
$ 2.84 billion $ 268,292
Aug 17, 2025 $ 0.27
+4.50%
$ 2.7 billion $ 278,937
Aug 16, 2025 $ 0.258
+4.12%
$ 2.58 billion $ 276,796
Aug 15, 2025 $ 0.248
+4.82%
$ 2.48 billion $ 266,847
Aug 14, 2025 $ 0.236
+4.59%
$ 2.36 billion $ 257,858
Aug 13, 2025 $ 0.226
+4.43%
$ 2.26 billion $ 263,505
Aug 12, 2025 $ 0.216
+4.65%
$ 2.16 billion $ 244,818
Aug 11, 2025 $ 0.206
+4.57%
$ 2.06 billion $ 219,194
Aug 10, 2025 $ 0.197
+4.67%
$ 1.97 billion $ 250,742
Aug 9, 2025 $ 0.188
+4.88%
$ 1.88 billion $ 249,375
Aug 8, 2025 $ 0.179
+5.25%
$ 1.79 billion $ 265,316
Aug 7, 2025 $ 0.17
+4.23%
$ 1.7 billion $ 279,096
Aug 6, 2025 $ 0.163
+4.59%
$ 1.63 billion $ 241,614
Aug 5, 2025 $ 0.156
+4.21%
$ 1.56 billion $ 230,012
Aug 4, 2025 $ 0.15
+5.27%
$ 1.5 billion $ 211,257
Aug 3, 2025 $ 0.142
+4.82%
$ 1.42 billion $ 232,752
Aug 2, 2025 $ 0.136
+4.54%
$ 1.36 billion $ 249,042
Aug 1, 2025 $ 0.13
+4.87%
$ 1.3 billion $ 237,818
Jul 31, 2025 $ 0.124
+5.31%
$ 1.24 billion $ 221,877
Jul 30, 2025 $ 0.117
+4.45%
$ 1.17 billion $ 242,578
Jul 29, 2025 $ 0.112
+4.90%
$ 1.12 billion $ 264,139
Jul 28, 2025 $ 0.107
+4.79%
$ 1.07 billion $ 249,449
Jul 27, 2025 $ 0.102
+4.93%
$ 1.02 billion $ 281,444
Jul 26, 2025 $ 0.0974
+4.91%
$ 974.16 million $ 258,986
Jul 25, 2025 $ 0.0929
+5.58%
$ 928.6 million $ 233,280
Jul 24, 2025 $ 0.0879
+5.47%
$ 879.48 million $ 214,332
Jul 23, 2025 $ 0.0834
-99.93%
$ 833.88 million $ 229,705
Jul 22, 2025 $ 120.1
+5.05%
$ 1.2 trillion $ 252,202
Download