Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Newsolution2.0 Historical Data

NSTE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2022 $0.0509
-3.22%
$764,184 $4,250
Jul 25, 2022 $0.0527
+17.77%
$790,613 $3,627
Jul 24, 2022 $0.0448
-22.96%
$671,900 $1,495
Jul 23, 2022 $0.058
+7.49%
$870,528 $2,753
Jul 22, 2022 $0.054
-10.10%
$809,680 $2,433
Jul 21, 2022 $0.0601
+7.53%
$900,911 $72
Jul 20, 2022 $0.0558
+3.66%
$836,327 $2,305
Jul 19, 2022 $0.0538
-12.39%
$807,519 $1,335
Jul 18, 2022 $0.0619
+19.06%
$928,017 $1,332
Jul 17, 2022 $0.0519
-18.61%
$778,794 $1,744
Jul 16, 2022 $0.0638
+0.44%
$956,284 $339
Jul 15, 2022 $0.0635
+34.81%
$952,555 $1,618
Jul 14, 2022 $0.0471
+13.74%
$706,426 $2,981
Jul 13, 2022 $0.0427
-38.50%
$640,593 $1,703
Jul 12, 2022 $0.0695
+83.49%
$-- $373
Download