Newsolution2.0 Historical Data

NSTE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.0509
-3.22%
$ 764,184 $ 4,250
Jul 25, 2022 $ 0.0527
+17.77%
$ 790,613 $ 3,627
Jul 24, 2022 $ 0.0448
-22.96%
$ 671,900 $ 1,495
Jul 23, 2022 $ 0.058
+7.49%
$ 870,528 $ 2,753
Jul 22, 2022 $ 0.054
-10.10%
$ 809,680 $ 2,433
Jul 21, 2022 $ 0.0601
+7.53%
$ 900,911 $ 72
Jul 20, 2022 $ 0.0558
+3.66%
$ 836,327 $ 2,305
Jul 19, 2022 $ 0.0538
-12.39%
$ 807,519 $ 1,335
Jul 18, 2022 $ 0.0619
+19.06%
$ 928,017 $ 1,332
Jul 17, 2022 $ 0.0519
-18.61%
$ 778,794 $ 1,744
Jul 16, 2022 $ 0.0638
+0.44%
$ 956,284 $ 339
Jul 15, 2022 $ 0.0635
+34.81%
$ 952,555 $ 1,618
Jul 14, 2022 $ 0.0471
+13.74%
$ 706,426 $ 2,981
Jul 13, 2022 $ 0.0427
-38.50%
$ 640,593 $ 1,703
Jul 12, 2022 $ 0.0695
+83.49%
$ -- $ 373
Download