Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Newsolution2.0 Historical Data

NSTE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2025 $0.0000688
+1.93%
$-- $0
Jan 9, 2025 $0.000087
-0.12%
$-- $0
Jan 6, 2025 $0.0000912
+0.51%
$-- $0
Jan 5, 2025 $0.0000914
-6.98%
$1,371 $0
Jan 1, 2025 $0.0000857
+1.09%
$1,285 $2
Dec 25, 2024 $0.000148
+2.05%
$-- $8
Dec 24, 2024 $0.000145
+35.69%
$2,169 $8
Dec 23, 2024 $0.000108
+5.33%
$1,613 $1
Dec 22, 2024 $0.0000921
-20.57%
$1,382 $2
Dec 21, 2024 $0.000114
+0.06%
$1,711 $0.01
Dec 17, 2024 $0.000159
-0.24%
$2,384 $7
Dec 16, 2024 $0.000157
-42.88%
$2,359 $27
Dec 15, 2024 $0.000275
+10.00%
$4,119 $3
Dec 13, 2024 $0.000169
-6.21%
$-- $1
Dec 12, 2024 $0.000177
-2.79%
$2,657 $1
Dec 11, 2024 $0.000179
+5.35%
$2,686 $1
Dec 10, 2024 $0.000169
-8.38%
$2,530 $2
Dec 9, 2024 $0.000219
+71.88%
$3,288 $15
Dec 8, 2024 $0.000132
-45.82%
$1,984 $17
Dec 7, 2024 $0.000245
+62.03%
$3,674 $19
Dec 3, 2024 $0.000132
+5.76%
$1,984 $1
Dec 2, 2024 $0.000142
-0.23%
$-- $0
Dec 1, 2024 $0.000142
-2.36%
$2,131 $0
Nov 30, 2024 $0.000146
+2.30%
$2,189 $1
Nov 29, 2024 $0.000142
+10.47%
$1,924 $2
Nov 27, 2024 $0.000198
+3.04%
$-- $0
Nov 26, 2024 $0.000191
+15.35%
$2,866 $0
Nov 25, 2024 $0.000166
-18.12%
$2,484 $9
Nov 24, 2024 $0.000202
-18.39%
$3,033 $7
Nov 23, 2024 $0.000243
+67.38%
$3,738 $14
Nov 22, 2024 $0.000191
+47.92%
$2,870 $0
Nov 21, 2024 $0.000129
+8.11%
$1,940 $1
Nov 20, 2024 $0.000145
-1.40%
$2,183 $0
Nov 19, 2024 $0.000148
-8.56%
$2,213 $2
Nov 18, 2024 $0.000251
+30.42%
$3,764 $7
Nov 17, 2024 $0.000191
-25.17%
$2,858 $22
Nov 16, 2024 $0.000253
+235.08%
$3,791 $90
Nov 15, 2024 $0.000308
+2.41%
$-- $0.1
Nov 14, 2024 $0.000274
-29.39%
$4,109 $7
Nov 13, 2024 $0.000424
+20.67%
$6,365 $70
Nov 12, 2024 $0.000353
-2.44%
$5,299 $119
Nov 11, 2024 $0.000332
-97.66%
$4,973 $6,247
Nov 10, 2024 $0.0142
+0.01%
$212,658 $66
Nov 9, 2024 $0.0142
+3.33%
$213,243 $251
Nov 8, 2024 $0.0138
-10.78%
$206,362 $328
Nov 7, 2024 $0.0154
+1.41%
$230,899 $975
Nov 6, 2024 $0.015
-7.57%
$225,315 $1,544
Nov 5, 2024 $0.0164
-12.18%
$246,337 $4,708
Nov 4, 2024 $0.0133
-0.15%
$-- $45
Nov 3, 2024 $0.0133
-6.55%
$199,996 $46
Download