Newsolution2.0 Historical Data

NSTE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.0319
+8.33%
$ 478,568 $ 233
Dec 22, 2022 $ 0.032
-0.87%
$ 479,275 $ 1,227
Dec 21, 2022 $ 0.0323
+0.48%
$ 483,906 $ 98
Dec 20, 2022 $ 0.0321
+3.29%
$ 481,802 $ 280
Dec 19, 2022 $ 0.0311
-3.50%
$ 466,067 $ 94
Dec 18, 2022 $ 0.0322
+0.10%
$ 482,844 $ 174
Dec 17, 2022 $ 0.0321
+16.85%
$ 482,068 $ 330
Dec 16, 2022 $ 0.032
+4.83%
$ 480,009 $ 112
Dec 15, 2022 $ 0.0305
-13.00%
$ 457,904 $ 1,020
Dec 14, 2022 $ 0.0351
+1.18%
$ 526,222 $ 124
Dec 13, 2022 $ 0.0346
+14.43%
$ 519,587 $ 441
Dec 12, 2022 $ 0.0303
+0.68%
$ 454,041 $ 171
Dec 11, 2022 $ 0.0342
-14.40%
$ 513,655 $ 3,239
Dec 10, 2022 $ 0.0319
-8.39%
$ 477,896 $ 4,754
Dec 9, 2022 $ 0.0348
+0.94%
$ 521,377 $ 9,541
Dec 8, 2022 $ 0.0302
-9.92%
$ 452,768 $ 4,418
Dec 7, 2022 $ 0.0335
-3.23%
$ 502,688 $ 3,405
Dec 6, 2022 $ 0.0347
+8.67%
$ 519,927 $ 1,958
Dec 5, 2022 $ 0.0319
-22.31%
$ 478,283 $ 642
Dec 4, 2022 $ 0.0317
-6.25%
$ 475,345 $ 3,958
Dec 3, 2022 $ 0.0338
+1.61%
$ 507,550 $ 6,468
Dec 2, 2022 $ 0.0333
+1.18%
$ 499,732 $ 297
Dec 1, 2022 $ 0.0329
-2.64%
$ 493,747 $ 344
Nov 30, 2022 $ 0.0338
+3.72%
$ 506,821 $ 540
Nov 29, 2022 $ 0.0326
+0.44%
$ 488,623 $ 295
Nov 28, 2022 $ 0.0324
-1.93%
$ 486,376 $ 0
Nov 27, 2022 $ 0.033
-2.27%
$ 495,324 $ 340
Nov 26, 2022 $ 0.0338
-1.18%
$ 506,782 $ 114
Nov 25, 2022 $ 0.0342
+37.32%
$ 512,387 $ 49
Nov 24, 2022 $ 0.0249
+3.53%
$ 373,306 $ 725
Nov 23, 2022 $ 0.024
-12.82%
$ 360,071 $ 3
Nov 22, 2022 $ 0.0275
+22.56%
$ 412,236 $ 55
Nov 21, 2022 $ 0.0224
-21.50%
$ 335,938 $ 167
Nov 20, 2022 $ 0.0287
+13.69%
$ 430,095 $ 359
Nov 19, 2022 $ 0.0252
+0.09%
$ 378,165 $ 12
Nov 18, 2022 $ 0.0252
-2.72%
$ 377,742 $ 119
Nov 17, 2022 $ 0.0259
+11.00%
$ 388,197 $ 0
Nov 16, 2022 $ 0.0233
-10.80%
$ 349,826 $ 139
Nov 15, 2022 $ 0.0262
+8.84%
$ 392,357 $ 40
Nov 14, 2022 $ 0.024
-5.12%
$ 360,726 $ 126
Nov 13, 2022 $ 0.0254
-2.60%
$ 380,335 $ 0
Nov 12, 2022 $ 0.026
-3.39%
$ 390,480 $ 120
Nov 11, 2022 $ 0.027
-4.87%
$ 404,768 $ 1
Nov 10, 2022 $ 0.0283
+11.81%
$ 425,081 $ 12
Nov 9, 2022 $ 0.0252
-16.60%
$ 378,038 $ 85
Nov 8, 2022 $ 0.0302
-4.15%
$ 452,852 $ 230
Nov 7, 2022 $ 0.0315
-2.01%
$ 472,584 $ 1
Nov 6, 2022 $ 0.0321
-1.52%
$ 482,021 $ 194
Nov 5, 2022 $ 0.0326
+0.06%
$ 489,092 $ 197
Nov 4, 2022 $ 0.0326
+25.92%
$ 488,906 $ 0