Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Newsolution2.0 Historical Data

NSTE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2022 $0.0346
-2.01%
$518,849 $1,800
Sep 13, 2022 $0.0353
+1.71%
$529,590 $2,642
Sep 12, 2022 $0.0347
-6.87%
$520,022 $144
Sep 11, 2022 $0.0372
-0.24%
$558,021 $2,787
Sep 10, 2022 $0.0373
-0.04%
$559,977 $788
Sep 9, 2022 $0.0374
+7.64%
$561,534 $1,660
Sep 8, 2022 $0.0348
-3.12%
$521,725 $922
Sep 7, 2022 $0.0359
+3.27%
$538,805 $624
Sep 6, 2022 $0.0349
-4.78%
$522,841 $2,054
Sep 5, 2022 $0.0366
-0.91%
$549,526 $1,430
Sep 4, 2022 $0.0258
-31.59%
$386,601 $2
Sep 3, 2022 $0.0377
-0.60%
$565,042 $471
Sep 2, 2022 $0.0379
+1.84%
$568,497 $1,752
Sep 1, 2022 $0.055
+45.98%
$824,705 $26
Aug 31, 2022 $0.0377
-0.51%
$565,156 $1,221
Aug 30, 2022 $0.0379
-1.68%
$567,763 $2,294
Aug 29, 2022 $0.0385
-5.97%
$578,183 $4,936
Aug 28, 2022 $0.0409
+9.28%
$614,135 $1,275
Aug 27, 2022 $0.0375
-2.51%
$562,227 $1,737
Aug 26, 2022 $0.0384
-3.59%
$576,722 $1,604
Aug 25, 2022 $0.04
-18.34%
$599,362 $627
Aug 24, 2022 $0.049
+24.32%
$734,290 $4,151
Aug 23, 2022 $0.0394
+0.19%
$590,963 $3,721
Aug 22, 2022 $0.0393
-10.52%
$589,245 $1,648
Aug 21, 2022 $0.0439
+2.44%
$658,971 $1,589
Aug 20, 2022 $0.0429
+5.31%
$643,232 $1,612
Aug 19, 2022 $0.0407
-4.82%
$610,572 $2,096
Aug 18, 2022 $0.0428
+21.37%
$641,764 $4,131
Aug 17, 2022 $0.0352
-0.24%
$528,463 $359
Aug 16, 2022 $0.0353
-21.96%
$530,145 $630
Aug 15, 2022 $0.0453
-1.90%
$679,917 $1,703
Aug 14, 2022 $0.0463
+2.28%
$693,816 $612
Aug 13, 2022 $0.0452
-2.45%
$677,801 $3,736
Aug 12, 2022 $0.0464
+4.03%
$695,312 $1,403
Aug 11, 2022 $0.0445
-4.67%
$667,971 $308
Aug 10, 2022 $0.0467
+6.22%
$700,467 $994
Aug 9, 2022 $0.044
-0.06%
$660,206 $1,816
Aug 8, 2022 $0.044
+0.83%
$660,440 $442
Aug 7, 2022 $0.0437
+0.16%
$655,056 $18
Aug 6, 2022 $0.0436
+0.01%
$653,964 $2,890
Aug 5, 2022 $0.0436
-6.55%
$653,918 $299
Aug 4, 2022 $0.0467
+7.68%
$700,312 $321
Aug 3, 2022 $0.0434
-10.74%
$650,905 $1,273
Aug 2, 2022 $0.0486
+9.96%
$728,826 $1,069
Aug 1, 2022 $0.0443
-10.80%
$664,425 $474
Jul 31, 2022 $0.0497
-7.90%
$745,565 $1,512
Jul 30, 2022 $0.054
+13.46%
$809,788 $345
Jul 29, 2022 $0.0476
-5.12%
$713,627 $1,510
Jul 28, 2022 $0.0502
+11.28%
$752,441 $1,971
Jul 27, 2022 $0.045
-11.75%
$675,279 $842