WarrantyChain Historical Data

WAC
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.00044
+8.99%
$ -- $ 0.1
Jan 2022 $ 0.000366
-23.44%
$ -- $ 1
Dec 2021 $ 0.00048
-13.35%
$ -- $ 75
Nov 2021 $ 0.000575
-6.35%
$ -- $ 3
Oct 2021 $ 0.000614
-35.70%
$ -- $ 76
Sep 2021 $ 0.000862
-63.36%
$ -- $ 70
Aug 2021 $ 0.00236
-37.07%
$ -- $ 210
Jul 2021 $ 0.00379
-9.98%
$ -- $ 288
Jun 2021 $ 0.00421
-13.25%
$ -- $ 311
May 2021 $ 0.00464
-0.68%
$ -- $ 169
Apr 2021 $ 0.00467
+13.32%
$ -- $ 286
Mar 2021 $ 0.00412
-8.80%
$ -- $ 371
Feb 2021 $ 0.00452
+21.58%
$ -- $ 292
Jan 2021 $ 0.00479
+50.30%
$ -- $ 285
Dec 2020 $ 0.00319
+16.52%
$ -- $ 256
Nov 2020 $ 0.00258
-6.27%
$ -- $ 205
Oct 2020 $ 0.00276
-28.98%
$ -- $ 331
Sep 2020 $ 0.00388
-26.04%
$ -- $ 408
Aug 2020 $ 0.00525
-53.26%
$ -- $ 2,772
Jul 2020 $ 0.0112
+1,263.65%
$ -- $ 106,675
Jun 2020 $ 0.000824
-54.22%
$ -- $ 43
May 2020 $ 0.0018
-42.03%
$ -- $ 634
Apr 2020 $ 0.0031
+37.75%
$ -- $ 497
Mar 2020 $ 0.00225
-35.91%
$ -- $ 151
Feb 2020 $ 0.00352
-86.44%
$ -- $ 1,149
Jan 2020 $ 0.0259
+1,403.80%
$ -- $ 1,311
Dec 2019 $ 0.00173
-55.43%
$ -- $ 87
Nov 2019 $ 0.00387
-86.77%
$ -- $ 2,979
Oct 2019 $ 0.0293
-78.62%
$ -- $ 72,930
Sep 2019 $ 0.137
-94.68%
$ -- $ 3.11 million
Aug 2019 $ 2.58
-6.57%
$ -- $ 692,689
Download