WarrantyChain Historical Data

WAC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.00518
-0.98%
$ -- $ 2
Sep 6, 2020 $ 0.00524
-1.04%
$ -- $ 5
Sep 5, 2020 $ 0.00528
+9.63%
$ -- $ 5
Sep 4, 2020 $ 0.00482
-1.54%
$ -- $ 1
Sep 3, 2020 $ 0.0049
-13.99%
$ -- $ 9
Sep 2, 2020 $ 0.0057
-4.28%
$ -- $ 8
Sep 1, 2020 $ 0.00596
+13.55%
$ -- $ 55
Aug 31, 2020 $ 0.00525
+12.21%
$ -- $ 4
Aug 30, 2020 $ 0.00467
-11.52%
$ -- $ 13
Aug 29, 2020 $ 0.00529
-6.39%
$ -- $ 0
Aug 28, 2020 $ 0.00565
-12.47%
$ -- $ 21
Aug 27, 2020 $ 0.00645
-6.28%
$ -- $ 18
Aug 26, 2020 $ 0.00688
+21.25%
$ -- $ 1,217
Aug 25, 2020 $ 0.00568
+37.90%
$ -- $ 195
Aug 24, 2020 $ 0.00412
+7.04%
$ -- $ 17
Aug 23, 2020 $ 0.00385
-0.25%
$ -- $ 4
Aug 22, 2020 $ 0.00386
+15.40%
$ -- $ 40
Aug 21, 2020 $ 0.00334
-2.83%
$ -- $ 7
Aug 20, 2020 $ 0.00344
+1.09%
$ -- $ 1
Aug 19, 2020 $ 0.0034
+1.59%
$ -- $ 3
Aug 18, 2020 $ 0.00335
-19.76%
$ -- $ 32
Aug 17, 2020 $ 0.00418
+6.34%
$ -- $ 57
Aug 16, 2020 $ 0.00393
+0.21%
$ -- $ 5
Aug 15, 2020 $ 0.00392
-25.91%
$ -- $ 22
Aug 14, 2020 $ 0.00529
+15.34%
$ -- $ 48
Aug 13, 2020 $ 0.00459
-9.85%
$ -- $ 48
Aug 12, 2020 $ 0.00509
-0.69%
$ -- $ 23
Aug 11, 2020 $ 0.00513
-13.71%
$ -- $ 42
Aug 10, 2020 $ 0.00594
-20.62%
$ -- $ 51
Aug 9, 2020 $ 0.00748
+2.54%
$ -- $ 188
Aug 8, 2020 $ 0.00728
+25.49%
$ -- $ 225
Aug 7, 2020 $ 0.0058
-7.13%
$ -- $ 42
Aug 6, 2020 $ 0.00624
-6.62%
$ -- $ 59
Aug 5, 2020 $ 0.00669
-39.06%
$ -- $ 9
Aug 4, 2020 $ 0.011
+50.16%
$ -- $ 103
Aug 3, 2020 $ 0.00731
-19.58%
$ -- $ 112
Aug 2, 2020 $ 0.00909
-1.25%
$ -- $ 165
Aug 1, 2020 $ 0.0092
-18.05%
$ -- $ 2
Jul 31, 2020 $ 0.0112
+16.15%
$ -- $ 89
Jul 30, 2020 $ 0.00967
+13.00%
$ -- $ 69
Jul 29, 2020 $ 0.00856
+3.06%
$ -- $ 28
Jul 28, 2020 $ 0.0083
-2.17%
$ -- $ 40
Jul 27, 2020 $ 0.00848
+12.22%
$ -- $ 73
Jul 26, 2020 $ 0.00755
-21.38%
$ -- $ 72
Jul 25, 2020 $ 0.0096
-16.24%
$ -- $ 1,339
Jul 24, 2020 $ 0.0115
-8.99%
$ -- $ 3,705
Jul 23, 2020 $ 0.0126
-49.32%
$ -- $ 11,838
Jul 22, 2020 $ 0.0248
-9.09%
$ -- $ 16,963
Jul 21, 2020 $ 0.0273
+119.99%
$ -- $ 11,058
Jul 20, 2020 $ 0.0124
+149.06%
$ -- $ 3,521