WarrantyChain Historical Data

WAC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.508
+11.47%
$ -- $ 63,829
Sep 16, 2019 $ 0.456
+0.01%
$ -- $ 145,807
Sep 15, 2019 $ 0.456
-1.15%
$ -- $ 187,946
Sep 14, 2019 $ 0.461
+0.14%
$ -- $ 169,294
Sep 13, 2019 $ 0.46
+5.74%
$ -- $ 176,076
Sep 12, 2019 $ 0.435
-7.30%
$ -- $ 60,986
Sep 11, 2019 $ 0.468
-13.73%
$ -- $ 14,784
Sep 10, 2019 $ 0.544
-13.85%
$ -- $ 163,402
Sep 9, 2019 $ 0.63
+82.01%
$ -- $ 180,722
Sep 8, 2019 $ 0.346
-43.57%
$ -- $ 57,393
Sep 7, 2019 $ 0.614
-7.29%
$ -- $ 157,435
Sep 6, 2019 $ 0.662
-5.23%
$ -- $ 171,668
Sep 5, 2019 $ 0.699
-66.49%
$ -- $ 157,969
Sep 4, 2019 $ 2.08
-18.77%
$ -- $ 279,832
Sep 3, 2019 $ 2.56
+3.90%
$ -- $ 304,585
Sep 2, 2019 $ 2.46
-6.42%
$ -- $ 329,007
Sep 1, 2019 $ 2.64
+2.56%
$ -- $ 135,520
Aug 31, 2019 $ 2.58
-3.50%
$ -- $ 79,528
Aug 30, 2019 $ 2.67
-2.14%
$ -- $ 127,946
Aug 29, 2019 $ 2.73
-0.37%
$ -- $ 157,138
Aug 28, 2019 $ 2.74
+59.99%
$ -- $ 141,213
Aug 27, 2019 $ 1.71
-38.34%
$ -- $ 73,877
Aug 26, 2019 $ 2.77
+0.34%
$ -- $ 112,988
Download