Multiversum Historical Data

EMTV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 7, 2019 $0.000303
-54.29%
$-- $4
Oct 12, 2019 $0.00915
+0.88%
$-- $128
Oct 11, 2019 $0.00908
-4.77%
$-- $127
Oct 10, 2019 $0.00952
-0.55%
$-- $27
Jul 27, 2019 $0.00877
-4.48%
$-- $149
Jul 26, 2019 $0.00918
+0.15%
$-- $156
Jul 14, 2019 $0.00315
-11.05%
$-- $76
Jul 13, 2019 $0.00354
-1.31%
$-- $85
Jul 12, 2019 $0.00358
+0.93%
$-- $65
Jul 4, 2019 $0.00176
-1.96%
$-- $18
Jul 3, 2019 $0.00179
+1.90%
$-- $18
Jun 15, 2019 $0.00271
+2.39%
$-- $43
Jun 14, 2019 $0.00264
+3.67%
$-- $42
Jun 13, 2019 $0.00255
-1.12%
$-- $145
Jun 12, 2019 $0.0037
+1.07%
$-- $62
Jun 11, 2019 $0.00366
-0.38%
$-- $61
Jun 6, 2019 $0.00458
+0.22%
$-- $14
Jun 5, 2019 $0.00457
+1.12%
$-- $14
May 13, 2019 $0.00494
+6.07%
$-- $30
May 12, 2019 $0.00465
+0.54%
$-- $28
May 10, 2019 $0.00429
+1.71%
$-- $81
May 9, 2019 $0.00421
-16.44%
$-- $80
May 8, 2019 $0.00504
+20.45%
$-- $40
May 7, 2019 $0.00419
-3.66%
$-- $33
May 2, 2019 $0.00398
+0.77%
$-- $151
May 1, 2019 $0.00395
-12.15%
$-- $150
Apr 30, 2019 $0.0045
+2.64%
$-- $16
Apr 28, 2019 $0.00828
-0.63%
$-- $34
Apr 27, 2019 $0.00833
+54.36%
$-- $312
Apr 21, 2019 $0.00419
-2.89%
$-- $80
Apr 20, 2019 $0.00431
-0.73%
$-- $82
Apr 18, 2019 $0.00611
+4.82%
$-- $61
Apr 17, 2019 $0.00583
-0.05%
$-- $58
Apr 16, 2019 $0.00584
+0.98%
$-- $12
Apr 12, 2019 $0.00573
-1.02%
$-- $72
Apr 11, 2019 $0.00579
-6.30%
$-- $73
Apr 10, 2019 $0.00547
+2.41%
$-- $79
Apr 9, 2019 $0.00534
-2.59%
$-- $483
Apr 8, 2019 $0.00548
+2.77%
$-- $78
Apr 7, 2019 $0.00533
+5.77%
$-- $76
Apr 6, 2019 $0.00504
+0.70%
$-- $150
Apr 3, 2019 $0.00522
+7.01%
$-- $301
Apr 2, 2019 $0.00488
+5.09%
$-- $281
Mar 28, 2019 $0.00337
-1.24%
$-- $64
Mar 27, 2019 $0.00341
+1.31%
$-- $65
Mar 25, 2019 $0.00332
+0.03%
$-- $22
Mar 24, 2019 $0.00332
-1.06%
$-- $22
Mar 23, 2019 $0.00336
-40.39%
$-- $161
Mar 22, 2019 $0.00563
+0.53%
$-- $154
Download