Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Datamine Historical Data

DAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 6 PM $0.0793
+0.00%
$223,017 $408
Yesterday, at 6 PM $0.0793
+0.00%
$223,017 $408
Oct 4, 4 AM $0.0781
+0.00%
$219,841 $36
Oct 2, 12 AM $0.0781
+0.00%
$219,628 $915
Oct 1, 11 PM $0.0779
-0.15%
$219,077 $312
Oct 1, 5 PM $0.0799
+0.00%
$224,721 $32
Sep 28, 1 AM $0.0792
+0.00%
$222,721 $425
Sep 27, 10 PM $0.0795
+0.00%
$223,530 $190
Sep 27, 5 PM $0.0808
+0.36%
$227,213 $1,993
Sep 27, 12 PM $0.0813
+0.00%
$228,857 $2,156
Sep 25, 6 PM $0.104
+0.00%
$293,350 $8,815
Sep 25, 5 PM $0.103
+0.00%
$289,189 $52,006
Sep 25, 3 PM $0.102
+0.00%
$287,040 $51,371
Sep 25, 2 PM $0.101
+0.05%
$283,770 $46,810
Sep 25, 1 PM $0.11
+0.00%
$310,552 $50,461
Sep 25, 12 PM $0.118
+11.96%
$331,325 $47,762
Sep 25, 9 AM $0.103
+0.00%
$289,011 $29,861
Sep 25, 6 AM $0.103
-6.72%
$288,604 $1,892
Sep 25, 5 AM $0.114
+34.81%
$321,120 $1,790
Download