Datamine Historical Data

DAM
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0431
+6.88%
$ 132,028 $ 3,486
Oct 5, 2025 $ 0.0475
+2.18%
$ -- $ 5
Oct 4, 2025 $ 0.0465
-5.65%
$ 142,418 $ 5
Oct 3, 2025 $ 0.0494
+1.23%
$ 151,014 $ 9
Sep 29, 2025 $ 0.0412
+0.65%
$ -- $ 1
Sep 28, 2025 $ 0.0407
+1.50%
$ 125,302 $ 1
Sep 27, 2025 $ 0.0402
+0.00%
$ -- $ 302
Sep 23, 2025 $ 0.0422
-0.13%
$ -- $ 4
Sep 22, 2025 $ 0.0422
-11.76%
$ 125,213 $ 10
Sep 19, 2025 $ 0.0458
+0.49%
$ -- $ 6,048
Sep 18, 2025 $ 0.0457
+19.97%
$ 135,016 $ 6,048
Sep 17, 2025 $ 0.0379
-24.11%
$ 112,942 $ 8,021
Sep 14, 2025 $ 0.0509
+0.04%
$ -- $ 382
Sep 13, 2025 $ 0.0508
-5.83%
$ 145,493 $ 381
Sep 12, 2025 $ 0.0571
+2.66%
$ 163,446 $ 4,400
Sep 11, 2025 $ 0.0535
-0.26%
$ 153,139 $ 3,761
Sep 7, 2025 $ 0.0507
+0.00%
$ 145,236 $ 3,106
Sep 6, 2025 $ 0.0506
+0.00%
$ 144,919 $ 2,854
Aug 30, 2025 $ 0.0482
+0.00%
$ 137,979 $ 3,013
Aug 26, 2025 $ 0.0507
+0.00%
$ 145,785 $ 3,146
Aug 19, 2025 $ 0.0387
+0.00%
$ 111,162 $ 357
Aug 10, 2025 $ 0.0425
+0.00%
$ -- $ 437
Aug 5, 2025 $ 0.0407
+0.00%
$ -- $ 1
Aug 4, 2025 $ 0.0407
+4.86%
$ 117,214 $ 1
Jul 27, 2025 $ 0.0413
+0.07%
$ 118,908 $ 48
Jul 26, 2025 $ 0.0406
+0.56%
$ -- $ 433
Jul 25, 2025 $ 0.0403
+4.99%
$ 117,345 $ 430
Jul 3, 2025 $ 0.0344
-0.69%
$ 102,430 $ 128
Jun 11, 2025 $ 0.0447
-0.71%
$ -- $ 3,587
Jun 10, 2025 $ 0.0605
+1.98%
$ 153,855 $ 80
Jun 9, 2025 $ 0.0586
+5.44%
$ 149,106 $ 78
Jun 8, 2025 $ 0.0556
+2.09%
$ 141,381 $ 383
Jun 7, 2025 $ 0.0545
-0.14%
$ 141,970 $ 280
Jun 6, 2025 $ 0.0545
-0.86%
$ 142,117 $ 264
Jun 5, 2025 $ 0.0563
-0.13%
$ -- $ 1
Jun 4, 2025 $ 0.0563
-1.44%
$ 146,641 $ 1
May 31, 2025 $ 0.0548
+0.83%
$ 142,855 $ 4
May 30, 2025 $ 0.0561
-1.24%
$ -- $ 258
May 29, 2025 $ 0.0569
-0.81%
$ 148,150 $ 265
May 25, 2025 $ 0.0526
-1.56%
$ -- $ 412
May 24, 2025 $ 0.0536
+4.65%
$ 140,634 $ 490
May 23, 2025 $ 0.0517
-11.65%
$ 135,690 $ 3,598
May 22, 2025 $ 0.0581
+4.77%
$ 152,575 $ 323
May 21, 2025 $ 0.055
-3.87%
$ 144,336 $ 651
May 20, 2025 $ 0.0576
+1.70%
$ 151,175 $ 296
May 19, 2025 $ 0.0563
+1.59%
$ 147,863 $ 117
May 18, 2025 $ 0.0551
+0.21%
$ 144,614 $ 282
May 17, 2025 $ 0.0548
+2.28%
$ 143,967 $ 991
May 16, 2025 $ 0.0565
+3.02%
$ -- $ 113
May 15, 2025 $ 0.0543
-4.82%
$ 142,561 $ 109
Download