Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Datamine Historical Data

DAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0792
-6.50%
$-- $21,327
Oct 2025 $0.0431
-11.76%
$-- $3,505
Sep 2025 $0.0412
-18.57%
$-- $35,319
Aug 2025 $0.0482
+24.14%
$-- $6,954
Jul 2025 $0.0413
+19.28%
$-- $1,039
Jun 2025 $0.0447
-21.76%
$-- $4,672
May 2025 $0.0548
+60.78%
$142,855 $12,699
Apr 2025 $0.0329
+111.20%
$-- $3,226
Mar 2025 $0.0176
-15.12%
$-- $889
Feb 2025 $0.024
-38.46%
$-- $1,243
Jan 2025 $0.046
-3.53%
$-- $2,359
Dec 2024 $0.0533
-2.07%
$-- $36,214
Nov 2024 $0.0557
+10.45%
$148,854 $9,205
Oct 2024 $0.0318
+9.11%
$147,021 $2,373
Feb 2024 $0.51
-0.04%
$-- $10,879
Aug 2023 $11.6
-4.35%
$-- $783,565
Oct 2022 $0.000191
-1.40%
$-- $0
Aug 2022 $0.0529
+1.24K%
$159,749 $6,086
Jul 2022 $0.000479
-97.71%
$1,452 $63
Jun 2022 $0.0212
-30.31%
$65,295 $5,294
May 2022 $0.0289
+2.06%
$90,381 $3,576
Apr 2022 $0.0388
+40.75%
$117,364 $11,908
Mar 2022 $0.035
-8.46%
$110,775 $717
Download