Datamine Historical Data

DAM
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0431
-11.76%
$ -- $ 3,505
Sep 2025 $ 0.0412
-18.57%
$ -- $ 35,319
Aug 2025 $ 0.0482
+24.14%
$ -- $ 6,954
Jul 2025 $ 0.0413
+19.28%
$ -- $ 1,039
Jun 2025 $ 0.0447
-21.76%
$ -- $ 4,672
May 2025 $ 0.0548
+60.78%
$ 142,855 $ 12,699
Apr 2025 $ 0.0329
+111.20%
$ -- $ 3,226
Mar 2025 $ 0.0176
-15.12%
$ -- $ 889
Feb 2025 $ 0.024
-38.46%
$ -- $ 1,243
Jan 2025 $ 0.046
-3.53%
$ -- $ 2,359
Dec 2024 $ 0.0533
-2.07%
$ -- $ 36,214
Nov 2024 $ 0.0557
+10.45%
$ 148,854 $ 9,205
Oct 2024 $ 0.0318
+9.11%
$ 147,021 $ 2,373
Feb 2024 $ 0.51
-0.04%
$ -- $ 10,879
Aug 2023 $ 11.6
-4.35%
$ -- $ 783,565
Oct 2022 $ 0.000191
-1.40%
$ -- $ 0
Aug 2022 $ 0.0529
+1,244.20%
$ 159,749 $ 6,086
Jul 2022 $ 0.000479
-97.71%
$ 1,452 $ 63
Jun 2022 $ 0.0212
-30.31%
$ 65,295 $ 5,294
May 2022 $ 0.0289
+2.06%
$ 90,381 $ 3,576
Apr 2022 $ 0.0388
+40.75%
$ 117,364 $ 11,908
Mar 2022 $ 0.035
-8.46%
$ 110,775 $ 717
Download