Datamine Historical Data

DAM
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0431
+6.88%
$ -- $ 3,486
Sep 29 $ 0.0465
+13.43%
$ -- $ 16
Sep 22 $ 0.0402
-15.79%
$ 125,302 $ 316
Sep 15 $ 0.0458
-8.14%
$ 141,458 $ 20,118
Sep 8 $ 0.0508
-5.24%
$ -- $ 8,542
Sep 1 $ 0.0506
+0.00%
$ 145,236 $ 2,854
Aug 25 $ 0.0482
-5.01%
$ -- $ 6,159
Aug 18 $ 0.0387
+0.00%
$ -- $ 357
Aug 4 $ 0.0407
+4.82%
$ -- $ 2
Jul 21 $ 0.0406
+5.92%
$ 118,908 $ 862
Jun 30 $ 0.0344
-0.69%
$ -- $ 128
Jun 9 $ 0.0447
-19.68%
$ -- $ 3,744
Jun 2 $ 0.0545
-4.58%
$ 141,381 $ 546
May 26 $ 0.0548
-4.35%
$ -- $ 527
May 19 $ 0.0536
-3.38%
$ -- $ 5,474
May 12 $ 0.0548
+4.40%
$ 144,614 $ 3,042
May 5 $ 0.0519
+58.85%
$ 137,398 $ 1,601
Apr 28 $ 0.0326
+1.17%
$ 85,667 $ 928
Apr 21 $ 0.0325
+9.57%
$ 89,968 $ 1,541
Apr 14 $ 0.0237
+0.00%
$ -- $ 159
Apr 7 $ 0.0191
+0.00%
$ -- $ 1,429
Mar 31 $ 0.0156
+0.00%
$ -- $ 14
Mar 24 $ 0.0176
+0.00%
$ -- $ 9
Mar 17 $ 0.0167
+0.00%
$ -- $ 7
Mar 10 $ 0.0159
+0.00%
$ -- $ 258
Mar 3 $ 0.0207
+0.00%
$ -- $ 614
Feb 24 $ 0.024
+0.00%
$ -- $ 624
Feb 17 $ 0.0266
+0.00%
$ -- $ 320
Feb 10 $ 0.0398
+0.00%
$ -- $ 6
Feb 3 $ 0.039
+0.00%
$ -- $ 293
Jan 27 $ 0.046
+0.00%
$ -- $ 473
Jan 20 $ 0.0463
+2.41%
$ -- $ 1,281
Dec 16 $ 0.0533
-6.41%
$ -- $ 28,745
Dec 9 $ 0.0449
+2.35%
$ -- $ 1,904
Dec 2 $ 0.0445
-16.02%
$ 126,156 $ 3,138
Nov 25 $ 0.0531
-15.01%
$ 147,626 $ 6,252
Nov 11 $ 0.0544
-17.03%
$ -- $ 2,953
Nov 4 $ 0.0509
-0.11%
$ -- $ 60
Oct 28 $ 0.051
+1.08%
$ 124,541 $ 880
Sep 30 $ 0.0318
+9.11%
$ -- $ 2,373
Jan 29 $ 0.51
-0.04%
$ 1.31 million $ 10,879
Jul 31 $ 11.6
-4.35%
$ -- $ 783,565
Oct 10 $ 0.000191
-1.40%
$ -- $ 0
Aug 29 $ 0.0529
+1,429.80%
$ 159,749 $ 1,869
Aug 15 $ 0.000238
-99.60%
$ 717 $ 20
Aug 8 $ 0.06
+12,337.23%
$ 179,278 $ 4,196
Aug 1 $ 0.00408
+3.76%
$ 12,171 $ 1
Jul 25 $ 0.000479
-96.80%
$ 1,452 $ 61
Jul 18 $ 0.0234
+7.52%
$ 70,851 $ 2
Jul 11 $ 0.0208
-0.39%
$ 64,962 $ 0
Download