Coinranking
Datamine Historical Data
DAM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 22, 2025 | $0.0581 | +4.77% | ||
| May 21, 2025 | $0.055 | -3.87% | ||
| May 20, 2025 | $0.0576 | +1.70% | ||
| May 19, 2025 | $0.0563 | +1.59% | ||
| May 18, 2025 | $0.0551 | +0.21% | ||
| May 17, 2025 | $0.0548 | +2.28% | ||
| May 16, 2025 | $0.0565 | +3.02% | ||
| May 15, 2025 | $0.0543 | -4.82% | ||
| May 14, 2025 | $0.0565 | -3.38% | ||
| May 13, 2025 | $0.0584 | +10.92% | ||
| May 12, 2025 | $0.0529 | +0.68% | ||
| May 11, 2025 | $0.0523 | +1.74% | ||
| May 10, 2025 | $0.0519 | +13.87% | ||
| May 9, 2025 | $0.0452 | +5.54% | ||
| May 8, 2025 | $0.0428 | +16.50% | ||
| May 6, 2025 | $0.0334 | -2.60% | ||
| May 5, 2025 | $0.0343 | +5.05% | ||
| May 4, 2025 | $0.0326 | -5.60% | ||
| May 3, 2025 | $0.0345 | +0.78% | ||
| May 2, 2025 | $0.0342 | +0.35% | ||
| Apr 29, 2025 | $0.0329 | +1.19% | ||
| Apr 28, 2025 | $0.0325 | +0.61% | ||
| Apr 27, 2025 | $0.0325 | -2.14% | ||
| Apr 26, 2025 | $0.033 | +3.24% | ||
| Apr 25, 2025 | $0.0319 | +9.47% | ||
| Apr 24, 2025 | $0.0292 | -0.75% | ||
| Apr 23, 2025 | $0.0294 | -0.78% | ||
| Apr 18, 2025 | $0.0237 | +0.00% | ||
| Apr 11, 2025 | $0.0191 | +0.00% | ||
| Apr 4, 2025 | $0.0156 | +0.00% | ||
| Mar 27, 2025 | $0.0176 | +0.00% | ||
| Mar 20, 2025 | $0.0167 | +0.00% | ||
| Mar 12, 2025 | $0.0159 | +0.00% | ||
| Mar 4, 2025 | $0.0207 | +0.00% | ||
| Feb 25, 2025 | $0.024 | +0.00% | ||
| Feb 17, 2025 | $0.0266 | +0.00% | ||
| Feb 10, 2025 | $0.0398 | +0.00% | ||
| Feb 3, 2025 | $0.039 | +0.00% | ||
| Jan 27, 2025 | $0.046 | +0.00% | ||
| Jan 26, 2025 | $0.0456 | +0.00% | ||
| Jan 25, 2025 | $0.0463 | +0.00% | ||
| Jan 23, 2025 | $0.0448 | +1.88% | ||
| Jan 22, 2025 | $0.0439 | -2.34% | ||
| Jan 21, 2025 | $0.0463 | +2.39% | ||
| Jan 19, 2025 | $0.0458 | -3.98% | ||
| Dec 21, 2024 | $0.0533 | -2.50% | ||
| Dec 19, 2024 | $0.0601 | -4.79% | ||
| Dec 18, 2024 | $0.0629 | -4.41% | ||
| Dec 17, 2024 | $0.065 | +14.15% | ||
| Dec 10, 2024 | $0.0449 | +0.58% | ||