Datamine Historical Data

DAM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0557
+7.43%
$ 148,854 $ 401
Nov 29, 2024 $ 0.0526
-15.81%
$ 140,676 $ 5,111
Nov 15, 2024 $ 0.0544
-0.54%
$ -- $ 410
Nov 14, 2024 $ 0.0547
-10.94%
$ 133,560 $ 412
Nov 13, 2024 $ 0.0615
+0.35%
$ 150,185 $ 2,000
Nov 12, 2024 $ 0.0681
-3.19%
$ 166,082 $ 65
Nov 11, 2024 $ 0.0701
+6.78%
$ 170,999 $ 67
Nov 4, 2024 $ 0.0509
-0.11%
$ -- $ 60
Nov 3, 2024 $ 0.051
-3.50%
$ 124,541 $ 60
Nov 2, 2024 $ 0.0529
+2.61%
$ 154,084 $ 320
Nov 1, 2024 $ 0.0515
+2.22%
$ 150,233 $ 300
Oct 31, 2024 $ 0.0504
-0.07%
$ 147,021 $ 200
Oct 4, 2024 $ 0.0318
+1.55%
$ -- $ 1,194
Oct 3, 2024 $ 0.0313
+7.38%
$ 83,595 $ 1,179
Feb 4, 2024 $ 0.51
+0.43%
$ 1.31 million $ 5,451
Feb 3, 2024 $ 0.508
-0.50%
$ 1.32 million $ 5,427
Aug 6, 2023 $ 11.6
-0.26%
$ -- $ 391,264
Aug 5, 2023 $ 11.64
-3.98%
$ 30.57 million $ 392,300
Oct 11, 2022 $ 0.000191
-0.30%
$ -- $ 0.01
Oct 10, 2022 $ 0.000191
-0.93%
$ 707 $ 0.01
Aug 31, 2022 $ 0.0529
+3.70%
$ 159,749 $ 585
Aug 30, 2022 $ 0.0511
+4.00%
$ 154,509 $ 1,168
Aug 29, 2022 $ 0.0491
+1,321.78%
$ 148,174 $ 116
Aug 17, 2022 $ 0.000238
-0.34%
$ 712 $ 0.1
Aug 16, 2022 $ 0.000239
-0.70%
$ 715 $ 0.1
Aug 15, 2022 $ 0.0586
-2.21%
$ 175,229 $ 20
Aug 14, 2022 $ 0.06
-7.42%
$ 179,278 $ 1,584
Aug 13, 2022 $ 0.0648
-0.64%
$ 193,841 $ 1,707
Aug 12, 2022 $ 0.0652
+13,507.57%
$ 193,084 $ 905
Aug 11, 2022 $ 0.000479
-0.67%
$ 1,419 $ 0
Aug 6, 2022 $ 0.00408
-1.45%
$ 12,616 $ 0
Aug 5, 2022 $ 0.00413
+6.96%
$ 12,529 $ 1
Aug 4, 2022 $ 0.00386
-0.28%
$ 11,678 $ 0
Aug 3, 2022 $ 0.00398
+1.69%
$ 12,046 $ 0.1
Aug 2, 2022 $ 0.00391
-0.50%
$ 11,867 $ 0.1
Jul 30, 2022 $ 0.000479
+0.63%
$ 1,467 $ 28
Jul 29, 2022 $ 0.000476
-97.07%
$ 1,458 $ 27
Jul 28, 2022 $ 0.0162
+0.87%
$ 49,705 $ 0
Jul 27, 2022 $ 0.0161
+7.33%
$ 49,223 $ 6
Jul 19, 2022 $ 0.0234
+4.81%
$ 72,944 $ 1
Jul 18, 2022 $ 0.0226
+3.96%
$ 70,528 $ 1
Jul 16, 2022 $ 0.0208
+0.08%
$ 64,545 $ 0
Jul 15, 2022 $ 0.0208
-0.33%
$ 65,004 $ 0
Jun 27, 2022 $ 0.0212
+0.81%
$ 63,174 $ 0
Jun 26, 2022 $ 0.0211
-1.62%
$ 62,713 $ 0
Jun 24, 2022 $ 0.0225
+1.36%
$ 66,989 $ 0
Jun 23, 2022 $ 0.0222
+7.23%
$ 66,069 $ 0
Jun 21, 2022 $ 0.0223
+2.53%
$ 66,950 $ 0
Jun 20, 2022 $ 0.0218
+9.61%
$ 66,895 $ 0
Jun 18, 2022 $ 0.0192
-6.25%
$ 58,319 $ 1,431