Coinranking
Datamine Historical Data
DAM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 2022 | $0.0208 | -0.33% | ||
| Jun 27, 2022 | $0.0212 | +0.81% | ||
| Jun 26, 2022 | $0.0211 | -1.62% | ||
| Jun 24, 2022 | $0.0225 | +1.36% | ||
| Jun 23, 2022 | $0.0222 | +7.23% | ||
| Jun 21, 2022 | $0.0223 | +2.53% | ||
| Jun 20, 2022 | $0.0218 | +9.61% | ||
| Jun 18, 2022 | $0.0192 | -6.25% | ||
| Jun 17, 2022 | $0.0205 | -1.15% | ||
| Jun 16, 2022 | $0.0239 | +0.07% | ||
| Jun 15, 2022 | $0.0238 | +1.77% | ||
| Jun 14, 2022 | $0.0234 | -48.31% | ||
| Jun 13, 2022 | $0.0454 | -19.69% | ||
| Jun 12, 2022 | $0.0277 | -1.48% | ||
| Jun 11, 2022 | $0.0281 | -3.25% | ||
| Jun 10, 2022 | $0.0291 | -2.80% | ||
| Jun 8, 2022 | $0.0305 | -1.97% | ||
| Jun 7, 2022 | $0.0312 | -0.55% | ||
| Jun 6, 2022 | $0.0314 | +3.10% | ||
| May 28, 2022 | $0.0289 | +1.03% | ||
| May 27, 2022 | $0.0286 | +0.89% | ||
| May 26, 2022 | $0.0284 | -3.56% | ||
| May 20, 2022 | $0.03 | -1.14% | ||
| May 19, 2022 | $0.0303 | +1.78% | ||
| May 13, 2022 | $0.0299 | +4.31% | ||
| May 12, 2022 | $0.0287 | +1.41% | ||
| Apr 29, 2022 | $0.0388 | -3.58% | ||
| Apr 28, 2022 | $0.0402 | -0.28% | ||
| Apr 27, 2022 | $0.0389 | +1.03% | ||
| Apr 26, 2022 | $0.0386 | -6.04% | ||
| Apr 24, 2022 | $0.0397 | +0.45% | ||
| Apr 23, 2022 | $0.0395 | -1.04% | ||
| Apr 22, 2022 | $0.0434 | +0.54% | ||
| Apr 21, 2022 | $0.0432 | -4.64% | ||
| Apr 16, 2022 | $0.0355 | -0.40% | ||
| Apr 15, 2022 | $0.0357 | +0.45% | ||
| Apr 12, 2022 | $0.0275 | +0.28% | ||
| Apr 11, 2022 | $0.0273 | -0.86% | ||
| Mar 28, 2022 | $0.035 | +1.78% | ||
| Mar 27, 2022 | $0.0344 | +4.35% | ||
| Mar 26, 2022 | $0.0329 | +0.18% | ||
| Mar 25, 2022 | $0.0701 | -0.51% | ||
| Mar 24, 2022 | $0.0704 | +82.66% | ||
| Mar 23, 2022 | $0.0385 | +0.86% | ||