REMME Historical Data

REM
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.0₅994
+3.11%
$ -- $ 106,980
Apr 16, 2025 $ 0.0₅679
-31.76%
$ 4,083 $ 42,774
Apr 15, 2025 $ 0.0₅989
-10.66%
$ 5,947 $ 17,732
Apr 14, 2025 $ 0.0000109
-37.28%
$ 6,554 $ 48,391
Apr 13, 2025 $ 0.0000174
+5.40%
$ 10,451 $ 52,733
Apr 12, 2025 $ 0.0000138
-14.01%
$ 8,268 $ 55,030
Apr 11, 2025 $ 0.000016
-25.18%
$ 9,615 $ 36,038
Apr 10, 2025 $ 0.0000206
-45.31%
$ 12,387 $ 32,773
Apr 9, 2025 $ 0.0000376
+2.98%
$ 22,627 $ 19,612
Apr 8, 2025 $ 0.0000365
-4.27%
$ 21,972 $ 8,619
Apr 7, 2025 $ 0.0000382
+2.50%
$ 22,952 $ 2,745
Apr 6, 2025 $ 0.0000372
-9.41%
$ 22,393 $ 3,138
Apr 5, 2025 $ 0.0000411
+2.88%
$ 24,720 $ 7,479
Apr 4, 2025 $ 0.00004
+2.96%
$ 24,029 $ 2,533
Apr 3, 2025 $ 0.0000388
-1.57%
$ 23,337 $ 2,977
Apr 2, 2025 $ 0.0000394
+0.05%
$ 23,710 $ 2,353
Apr 1, 2025 $ 0.0000394
+0.51%
$ 23,698 $ 755
Mar 31, 2025 $ 0.0000392
-8.17%
$ 23,578 $ 530
Mar 30, 2025 $ 0.0000427
+9.18%
$ 25,676 $ 112
Mar 29, 2025 $ 0.0000391
+0.00%
$ 23,517 $ 14
Mar 26, 2025 $ 0.0000397
+0.00%
$ 23,848 $ 4
Mar 25, 2025 $ 0.0000397
+0.00%
$ 23,848 $ 4
Mar 24, 2025 $ 0.0000397
+0.00%
$ 23,848 $ 94
Mar 23, 2025 $ 0.0000414
+0.00%
$ 24,888 $ 3
Mar 22, 2025 $ 0.0000414
+0.07%
$ 24,888 $ 3
Mar 21, 2025 $ 0.0000453
+3.59%
$ 27,234 $ 98
Mar 20, 2025 $ 0.0000437
-1.20%
$ 26,290 $ 36
Mar 19, 2025 $ 0.0000442
+4.19%
$ 26,608 $ 74
Mar 18, 2025 $ 0.0000425
+9.60%
$ 25,538 $ 5
Mar 17, 2025 $ 0.0000387
-9.06%
$ 23,301 $ 41
Mar 16, 2025 $ 0.0000397
+0.00%
$ 23,884 $ 10
Mar 15, 2025 $ 0.0000397
-6.85%
$ 23,884 $ 10
Mar 14, 2025 $ 0.0000426
+7.35%
$ 25,640 $ 19
Mar 13, 2025 $ 0.0000399
+0.00%
$ 23,992 $ 3
Mar 12, 2025 $ 0.0000399
+0.00%
$ 23,992 $ 11
Mar 11, 2025 $ 0.0000399
+0.00%
$ 23,992 $ 5
Mar 10, 2025 $ 0.0000399
+0.00%
$ -- $ 15
Mar 9, 2025 $ 0.0000399
-0.27%
$ 23,992 $ 15
Mar 8, 2025 $ 0.00004
+0.00%
$ 24,059 $ 4
Mar 7, 2025 $ 0.00004
-6.91%
$ 24,059 $ 131
Mar 6, 2025 $ 0.000043
-7.79%
$ 25,845 $ 44
Mar 5, 2025 $ 0.0000426
+0.00%
$ -- $ 2
Mar 4, 2025 $ 0.0000426
-4.05%
$ 25,634 $ 2
Mar 3, 2025 $ 0.0000444
-3.66%
$ 26,716 $ 66
Mar 2, 2025 $ 0.0000461
+8.21%
$ 27,733 $ 6
Mar 1, 2025 $ 0.0000426
-4.07%
$ 25,628 $ 2
Feb 28, 2025 $ 0.0000444
+7.58%
$ 26,716 $ 3
Feb 27, 2025 $ 0.0000413
-7.07%
$ 24,834 $ 410
Feb 26, 2025 $ 0.0000444
-4.45%
$ 26,722 $ 36
Feb 25, 2025 $ 0.0000465
-13.87%
$ 27,967 $ 272
Download