Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REMME Historical Data

REM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2025 $0.0₅994
+3.11%
$-- $106,980
Apr 16, 2025 $0.0₅679
-31.76%
$4,083 $42,774
Apr 15, 2025 $0.0₅989
-10.66%
$5,947 $17,732
Apr 14, 2025 $0.0000109
-37.28%
$6,554 $48,391
Apr 13, 2025 $0.0000174
+5.40%
$10,451 $52,733
Apr 12, 2025 $0.0000138
-14.01%
$8,268 $55,030
Apr 11, 2025 $0.000016
-25.18%
$9,615 $36,038
Apr 10, 2025 $0.0000206
-45.31%
$12,387 $32,773
Apr 9, 2025 $0.0000376
+2.98%
$22,627 $19,612
Apr 8, 2025 $0.0000365
-4.27%
$21,972 $8,619
Apr 7, 2025 $0.0000382
+2.50%
$22,952 $2,745
Apr 6, 2025 $0.0000372
-9.41%
$22,393 $3,138
Apr 5, 2025 $0.0000411
+2.88%
$24,720 $7,479
Apr 4, 2025 $0.00004
+2.96%
$24,029 $2,533
Apr 3, 2025 $0.0000388
-1.57%
$23,337 $2,977
Apr 2, 2025 $0.0000394
+0.05%
$23,710 $2,353
Apr 1, 2025 $0.0000394
+0.51%
$23,698 $755
Mar 31, 2025 $0.0000392
-8.17%
$23,578 $530
Mar 30, 2025 $0.0000427
+9.18%
$25,676 $112
Mar 29, 2025 $0.0000391
+0.00%
$23,517 $14
Mar 26, 2025 $0.0000397
+0.00%
$23,848 $4
Mar 25, 2025 $0.0000397
+0.00%
$23,848 $4
Mar 24, 2025 $0.0000397
+0.00%
$23,848 $94
Mar 23, 2025 $0.0000414
+0.00%
$24,888 $3
Mar 22, 2025 $0.0000414
+0.07%
$24,888 $3
Mar 21, 2025 $0.0000453
+3.59%
$27,234 $98
Mar 20, 2025 $0.0000437
-1.20%
$26,290 $36
Mar 19, 2025 $0.0000442
+4.19%
$26,608 $74
Mar 18, 2025 $0.0000425
+9.60%
$25,538 $5
Mar 17, 2025 $0.0000387
-9.06%
$23,301 $41
Mar 16, 2025 $0.0000397
+0.00%
$23,884 $10
Mar 15, 2025 $0.0000397
-6.85%
$23,884 $10
Mar 14, 2025 $0.0000426
+7.35%
$25,640 $19
Mar 13, 2025 $0.0000399
+0.00%
$23,992 $3
Mar 12, 2025 $0.0000399
+0.00%
$23,992 $11
Mar 11, 2025 $0.0000399
+0.00%
$23,992 $5
Mar 10, 2025 $0.0000399
+0.00%
$-- $15
Mar 9, 2025 $0.0000399
-0.27%
$23,992 $15
Mar 8, 2025 $0.00004
+0.00%
$24,059 $4
Mar 7, 2025 $0.00004
-6.91%
$24,059 $131
Mar 6, 2025 $0.000043
-7.79%
$25,845 $44
Mar 5, 2025 $0.0000426
+0.00%
$-- $2
Mar 4, 2025 $0.0000426
-4.05%
$25,634 $2
Mar 3, 2025 $0.0000444
-3.66%
$26,716 $66
Mar 2, 2025 $0.0000461
+8.21%
$27,733 $6
Mar 1, 2025 $0.0000426
-4.07%
$25,628 $2
Feb 28, 2025 $0.0000444
+7.58%
$26,716 $3
Feb 27, 2025 $0.0000413
-7.07%
$24,834 $410
Feb 26, 2025 $0.0000444
-4.45%
$26,722 $36
Feb 25, 2025 $0.0000465
-13.87%
$27,967 $272
Download