Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REMME Historical Data

REM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2025 $0.0₅994
+3.11%
$-- $106,980
Apr 16, 2025 $0.0₅679
-31.76%
$4,083 $42,774
Apr 15, 2025 $0.0₅989
-10.66%
$5,947 $17,732
Apr 14, 2025 $0.0000109
-37.28%
$6,554 $48,391
Apr 13, 2025 $0.0000174
+5.40%
$10,451 $52,733
Apr 12, 2025 $0.0000138
-14.01%
$8,268 $55,030
Apr 11, 2025 $0.000016
-25.18%
$9,615 $36,038
Apr 10, 2025 $0.0000206
-45.31%
$12,387 $32,773
Apr 9, 2025 $0.0000376
+2.98%
$22,627 $19,612
Apr 8, 2025 $0.0000365
-4.27%
$21,972 $8,619
Apr 7, 2025 $0.0000382
+2.50%
$22,952 $2,745
Apr 6, 2025 $0.0000372
-9.41%
$22,393 $3,138
Apr 5, 2025 $0.0000411
+2.88%
$24,720 $7,479
Apr 4, 2025 $0.00004
+2.96%
$24,029 $2,533
Apr 3, 2025 $0.0000388
-1.57%
$23,337 $2,977
Apr 2, 2025 $0.0000394
+0.05%
$23,710 $2,353
Apr 1, 2025 $0.0000394
+0.51%
$23,698 $755
Mar 31, 2025 $0.0000392
-8.17%
$23,578 $530
Mar 30, 2025 $0.0000427
+9.18%
$25,676 $112
Mar 29, 2025 $0.0000391
+0.00%
$23,517 $14
Mar 26, 2025 $0.0000397
+0.00%
$23,848 $4
Mar 25, 2025 $0.0000397
+0.00%
$23,848 $4
Mar 24, 2025 $0.0000397
+0.00%
$23,848 $94
Mar 23, 2025 $0.0000414
+0.00%
$24,888 $3
Mar 22, 2025 $0.0000414
+0.07%
$24,888 $3
Mar 21, 2025 $0.0000453
+3.59%
$27,234 $98
Mar 20, 2025 $0.0000437
-1.20%
$26,290 $36
Mar 19, 2025 $0.0000442
+4.19%
$26,608 $74
Mar 18, 2025 $0.0000425
+9.60%
$25,538 $5
Mar 17, 2025 $0.0000387
-9.06%
$23,301 $41
Mar 16, 2025 $0.0000397
+0.00%
$23,884 $10
Mar 15, 2025 $0.0000397
-6.85%
$23,884 $10
Mar 14, 2025 $0.0000426
+7.35%
$25,640 $19
Mar 13, 2025 $0.0000399
+0.00%
$23,992 $3
Mar 12, 2025 $0.0000399
+0.00%
$23,992 $11
Mar 11, 2025 $0.0000399
+0.00%
$23,992 $5
Mar 10, 2025 $0.0000399
+0.00%
$-- $15
Mar 9, 2025 $0.0000399
-0.27%
$23,992 $15
Mar 8, 2025 $0.00004
+0.00%
$24,059 $4
Mar 7, 2025 $0.00004
-6.91%
$24,059 $131
Mar 6, 2025 $0.000043
-7.79%
$25,845 $44
Mar 5, 2025 $0.0000426
+0.00%
$-- $2
Mar 4, 2025 $0.0000426
-4.05%
$25,634 $2
Mar 3, 2025 $0.0000444
-3.66%
$26,716 $66
Mar 2, 2025 $0.0000461
+8.21%
$27,733 $6
Mar 1, 2025 $0.0000426
-4.07%
$25,628 $2
Feb 28, 2025 $0.0000444
+7.58%
$26,716 $3
Feb 27, 2025 $0.0000413
-7.07%
$24,834 $410
Feb 26, 2025 $0.0000444
-4.45%
$26,722 $36
Feb 25, 2025 $0.0000465
-13.87%
$27,967 $272
Download