Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REMME Historical Data

REM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2025 $0.0₅994
-74.65%
$-- $442,663
Mar 2025 $0.0000392
-11.75%
$23,578 $1,364
Feb 2025 $0.0000444
-8.47%
$26,716 $7,939
Jan 2025 $0.000049
-13.21%
$29,188 $6,097
Dec 2024 $0.0000582
-9.12%
$34,973 $11,279
Nov 2024 $0.000064
+7.04%
$38,484 $12,201
Oct 2024 $0.0000593
+5.91%
$35,955 $9,966
Sep 2024 $0.000056
+11.44%
$33,659 $5,091
Aug 2024 $0.0000502
-30.22%
$30,205 $33,388
Jul 2024 $0.0000719
-8.24%
$43,232 $5.58 million
Jun 2024 $0.0000782
-17.34%
$47,047 $661,384
May 2024 $0.0000946
+17.56%
$56,906 $992,181
Apr 2024 $0.0000805
-2.83%
$48,391 $564,394
Mar 2024 $0.0000822
+7.92%
$49,432 $1.04 million
Feb 2024 $0.0000762
-10.50%
$45,826 $896,149
Jan 2024 $0.0000852
-12.04%
$51,208 $956,711
Dec 2023 $0.000097
+38.73%
$58,333 $994,073
Nov 2023 $0.0000697
+9.51%
$41,919 $1.14 million
Oct 2023 $0.0000632
+4.00%
$38,019 $1.31 million
Sep 2023 $0.0000606
-5.01%
$36,416 $811,405
Aug 2023 $0.0000644
-7.10%
$38,695 $540,443
Jul 2023 $0.0000693
-8.89%
$41,646 $361,338
Jun 2023 $0.000076
-12.19%
$45,709 $374,823
May 2023 $0.0000866
-54.49%
$52,093 $645,256
Apr 2023 $0.000172
+44.66%
$103,206 $507,590
Mar 2023 $0.000119
-20.77%
$71,322 $1.97 million
Feb 2023 $0.000149
-4.04%
$89,801 $3.14 million
Jan 2023 $0.000156
-19.85%
$93,550 $3.46 million
Dec 2022 $0.000192
-15.42%
$115,526 $3.92 million
Nov 2022 $0.000212
-8.95%
$127,498 $3.44 million
Oct 2022 $0.000233
-1.59%
$140,076 $13.71 million
Sep 2022 $0.000237
-10.09%
$142,362 $8.78 million
Aug 2022 $0.000264
+3.09%
$158,481 $7.15 million
Jul 2022 $0.000257
+7.55%
$154,327 $675,745
Jun 2022 $0.000239
-11.41%
$143,457 $260,992
May 2022 $0.00027
-26.96%
$162,066 $571,156
Apr 2022 $0.000364
-5.27%
$219,042 $1.64 million
Mar 2022 $0.000385
+15.19%
$231,207 $2.65 million
Feb 2022 $0.000334
-20.40%
$200,887 $4.05 million
Jan 2022 $0.000421
-49.62%
$253,160 $3.01 million
Dec 2021 $0.00083
-50.45%
$499,205 $4.33 million
Nov 2021 $0.00168
+11.71%
$1.01 million $6.3 million
Oct 2021 $0.0015
+17.46%
$903,279 $2.68 million
Sep 2021 $0.00128
-43.39%
$769,139 $3.63 million
Aug 2021 $0.00227
+58.40%
$1.36 million $4.2 million
Jul 2021 $0.00141
-3.85%
$847,564 $4.04 million
Jun 2021 $0.00146
-36.29%
$877,919 $4.96 million
May 2021 $0.00204
-47.37%
$1.22 million $5.47 million
Apr 2021 $0.00387
-35.23%
$2.33 million $7.17 million
Mar 2021 $0.00596
+40.05%
$3.59 million $5.55 million
Download