REMME Historical Data

REM
Download
Date Close Price change Market cap Trading volume
2025 $ 0.0000544
-3.65%
$ 32,712 $ 458,063
2024 $ 0.0000582
-39.93%
$ 34,973 $ 10.77 million
2023 $ 0.000097
-50.02%
$ 58,333 $ 15.27 million
2022 $ 0.000192
-77.01%
$ 115,526 $ 49.86 million
2021 $ 0.00083
-61.70%
$ 499,205 $ 58 million
2020 $ 0.00216
-40.34%
$ 1.3 million $ 48.39 million
2019 $ 0.00361
-5.62%
$ 2.17 million $ 98.23 million
2018 $ 0.00379
-14.97%
$ 2.28 million $ 6.84 million
Download