Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REMME Historical Data

REM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2024 $0.0000842
-0.46%
$50,622 $32,007
Jan 20, 2024 $0.0000845
+8.70%
$50,841 $35,665
Jan 19, 2024 $0.0000777
-0.96%
$46,706 $33,536
Jan 18, 2024 $0.0000785
-3.43%
$47,198 $30,422
Jan 17, 2024 $0.0000816
-2.75%
$49,068 $34,480
Jan 16, 2024 $0.0000841
+2.21%
$50,600 $32,620
Jan 15, 2024 $0.0000823
+1.32%
$49,500 $38,130
Jan 14, 2024 $0.0000812
-3.07%
$48,805 $29,804
Jan 13, 2024 $0.0000836
+5.91%
$50,270 $31,170
Jan 12, 2024 $0.0000788
-5.14%
$47,392 $29,350
Jan 11, 2024 $0.000083
-1.92%
$49,926 $33,100
Jan 10, 2024 $0.000085
+2.29%
$51,112 $31,051
Jan 9, 2024 $0.0000831
+1.33%
$49,966 $31,797
Jan 8, 2024 $0.0000821
+1.54%
$49,395 $30,118
Jan 7, 2024 $0.0000809
-0.50%
$48,627 $26,550
Jan 6, 2024 $0.0000812
-4.09%
$48,841 $26,169
Jan 5, 2024 $0.0000847
-14.87%
$50,940 $30,310
Jan 4, 2024 $0.0000996
+7.08%
$59,866 $33,816
Jan 3, 2024 $0.0000929
+1.98%
$55,871 $29,951
Jan 2, 2024 $0.0000912
-5.77%
$54,812 $31,302
Jan 1, 2024 $0.0000968
-0.02%
$58,205 $31,795
Dec 31, 2023 $0.000097
+5.60%
$58,333 $31,150
Dec 30, 2023 $0.0000923
+3.12%
$55,492 $32,229
Dec 29, 2023 $0.0000893
-0.83%
$53,721 $30,840
Dec 28, 2023 $0.0000898
-0.48%
$54,024 $30,712
Dec 27, 2023 $0.0000898
+0.39%
$53,983 $35,217
Dec 26, 2023 $0.0000895
-1.63%
$53,842 $32,402
Dec 25, 2023 $0.0000912
-16.36%
$54,848 $35,738
Dec 24, 2023 $0.000108
+7.11%
$65,195 $20,640
Dec 23, 2023 $0.000101
-1.68%
$60,739 $29,131
Dec 22, 2023 $0.000103
+0.47%
$61,888 $30,940
Dec 21, 2023 $0.000102
+8.16%
$61,537 $30,632
Dec 20, 2023 $0.0000945
+9.46%
$56,846 $31,971
Dec 19, 2023 $0.0000864
-0.57%
$51,943 $31,256
Dec 18, 2023 $0.0000845
-0.39%
$50,801 $32,233
Dec 17, 2023 $0.0000848
-15.96%
$51,021 $34,436
Dec 16, 2023 $0.000101
+12.91%
$60,804 $33,189
Dec 15, 2023 $0.0000895
+10.88%
$53,802 $34,190
Dec 14, 2023 $0.0000807
-4.82%
$48,530 $32,383
Dec 13, 2023 $0.0000849
+10.68%
$51,029 $35,846
Dec 12, 2023 $0.0000767
-0.95%
$46,138 $29,728
Dec 11, 2023 $0.0000771
-4.13%
$46,381 $31,447
Dec 10, 2023 $0.0000807
+2.16%
$48,500 $31,539
Dec 9, 2023 $0.0000792
+5.92%
$47,652 $31,120
Dec 8, 2023 $0.0000748
+2.45%
$44,990 $33,590
Dec 7, 2023 $0.000073
+4.06%
$43,901 $32,582
Dec 6, 2023 $0.00007
+0.14%
$42,104 $34,659
Dec 5, 2023 $0.0000699
-0.80%
$42,058 $32,618
Dec 4, 2023 $0.0000704
+1.81%
$42,313 $32,906
Dec 3, 2023 $0.0000691
-0.52%
$41,581 $32,119