Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REMME Historical Data

REM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2023 $0.0000694
-2.30%
$41,754 $33,919
Dec 1, 2023 $0.0000716
+2.41%
$43,061 $32,711
Nov 30, 2023 $0.0000697
+0.68%
$41,919 $30,958
Nov 29, 2023 $0.0000694
-2.44%
$41,730 $30,213
Nov 28, 2023 $0.0000712
-0.32%
$42,811 $36,675
Nov 27, 2023 $0.0000706
-0.03%
$42,473 $29,893
Nov 26, 2023 $0.0000707
-4.29%
$42,502 $41,098
Nov 25, 2023 $0.0000738
+1.74%
$44,362 $40,739
Nov 24, 2023 $0.0000726
+3.19%
$43,629 $39,817
Nov 23, 2023 $0.0000704
+4.37%
$42,322 $38,755
Nov 22, 2023 $0.0000677
+0.17%
$40,701 $39,023
Nov 21, 2023 $0.0000677
-2.50%
$40,700 $37,819
Nov 20, 2023 $0.0000693
+0.11%
$41,686 $40,823
Nov 19, 2023 $0.0000692
-2.65%
$41,615 $39,501
Nov 18, 2023 $0.0000713
-0.09%
$42,885 $38,823
Nov 17, 2023 $0.0000714
+0.87%
$42,913 $36,620
Nov 16, 2023 $0.0000717
-1.53%
$43,103 $36,167
Nov 15, 2023 $0.000073
+0.68%
$43,880 $40,295
Nov 14, 2023 $0.0000726
-1.15%
$43,626 $39,106
Nov 13, 2023 $0.0000732
-0.40%
$43,992 $38,050
Nov 12, 2023 $0.0000734
-0.81%
$44,252 $40,758
Nov 11, 2023 $0.0000739
+0.85%
$44,438 $39,770
Nov 10, 2023 $0.0000734
-2.32%
$44,119 $43,434
Nov 9, 2023 $0.0000746
+1.03%
$44,853 $39,776
Nov 8, 2023 $0.0000738
-0.27%
$44,235 $39,646
Nov 7, 2023 $0.0000741
-3.10%
$44,535 $36,051
Nov 6, 2023 $0.0000765
+7.28%
$46,007 $32,876
Nov 5, 2023 $0.0000713
+0.66%
$42,853 $39,665
Nov 4, 2023 $0.0000708
+3.64%
$42,601 $38,859
Nov 3, 2023 $0.0000684
+4.84%
$41,151 $39,250
Nov 2, 2023 $0.0000655
+2.67%
$39,416 $40,586
Nov 1, 2023 $0.0000638
+0.28%
$38,385 $39,550
Oct 31, 2023 $0.0000632
+0.00%
$38,019 $38,573
Oct 30, 2023 $0.0000634
+0.22%
$38,094 $37,996
Oct 29, 2023 $0.0000633
-1.17%
$38,130 $41,137
Oct 28, 2023 $0.0000641
+0.91%
$38,571 $51,397
Oct 27, 2023 $0.0000637
-1.79%
$38,316 $52,966
Oct 26, 2023 $0.0000645
-2.21%
$38,804 $49,583
Oct 25, 2023 $0.0000659
+3.33%
$39,627 $47,515
Oct 24, 2023 $0.0000639
+0.19%
$38,408 $50,461
Oct 23, 2023 $0.0000638
+1.88%
$38,386 $49,887
Oct 22, 2023 $0.0000625
+0.92%
$37,569 $48,639
Oct 21, 2023 $0.0000623
+0.20%
$37,451 $47,300
Oct 20, 2023 $0.000062
-0.54%
$37,269 $46,708
Oct 19, 2023 $0.0000619
+1.05%
$37,206 $46,971
Oct 18, 2023 $0.0000614
-2.32%
$36,939 $42,643
Oct 17, 2023 $0.0000631
+0.04%
$37,932 $40,265
Oct 16, 2023 $0.0000623
-1.56%
$37,448 $40,693
Oct 15, 2023 $0.0000628
-0.36%
$37,755 $39,266
Oct 14, 2023 $0.0000628
+0.72%
$37,735 $19,698