Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REMME Historical Data

REM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2023 $0.0000623
-0.30%
$37,478 $38,598
Oct 12, 2023 $0.0000626
+1.09%
$37,615 $40,239
Oct 11, 2023 $0.0000618
+0.84%
$37,156 $38,528
Oct 10, 2023 $0.0000618
-0.73%
$37,139 $40,293
Oct 9, 2023 $0.0000626
+0.07%
$37,668 $40,759
Oct 8, 2023 $0.0000629
+0.45%
$37,851 $40,131
Oct 7, 2023 $0.0000626
-1.08%
$37,646 $41,166
Oct 6, 2023 $0.0000634
+0.61%
$38,115 $43,319
Oct 5, 2023 $0.000063
-0.46%
$37,868 $39,798
Oct 4, 2023 $0.000063
-0.26%
$37,865 $38,633
Oct 3, 2023 $0.0000629
+1.82%
$37,820 $39,986
Oct 2, 2023 $0.0000623
-1.81%
$37,488 $40,139
Oct 1, 2023 $0.0000635
+4.52%
$38,208 $41,214
Sep 30, 2023 $0.0000606
+0.19%
$36,416 $41,421
Sep 29, 2023 $0.0000606
+0.47%
$36,470 $41,107
Sep 28, 2023 $0.0000605
+1.00%
$36,392 $38,638
Sep 27, 2023 $0.0000599
-1.65%
$36,035 $40,527
Sep 26, 2023 $0.0000612
+0.42%
$36,823 $31,862
Sep 25, 2023 $0.000061
-0.72%
$36,676 $26,031
Sep 24, 2023 $0.0000618
+1.49%
$37,154 $27,043
Sep 23, 2023 $0.0000608
+0.19%
$36,537 $27,140
Sep 22, 2023 $0.0000607
+0.17%
$36,509 $25,708
Sep 21, 2023 $0.0000607
+0.14%
$36,519 $25,996
Sep 20, 2023 $0.0000605
+0.12%
$36,363 $26,398
Sep 19, 2023 $0.0000604
-1.18%
$36,295 $26,663
Sep 18, 2023 $0.0000602
-1.00%
$36,201 $25,918
Sep 17, 2023 $0.0000609
+1.20%
$36,604 $26,339
Sep 16, 2023 $0.0000605
+0.62%
$36,389 $25,740
Sep 15, 2023 $0.0000602
+2.11%
$36,200 $26,188
Sep 14, 2023 $0.0000591
-0.81%
$35,517 $26,186
Sep 13, 2023 $0.0000595
-0.35%
$35,787 $26,035
Sep 12, 2023 $0.0000595
+0.02%
$35,793 $26,936
Sep 11, 2023 $0.0000596
-2.30%
$35,838 $24,001
Sep 10, 2023 $0.000061
-0.27%
$36,680 $16,523
Sep 9, 2023 $0.000061
+1.11%
$36,704 $23,363
Sep 8, 2023 $0.0000607
-1.34%
$36,495 $27,227
Sep 7, 2023 $0.0000614
-7.52%
$36,943 $27,654
Sep 6, 2023 $0.0000665
+2.86%
$39,990 $25,757
Sep 5, 2023 $0.0000645
+2.91%
$38,814 $27,307
Sep 4, 2023 $0.0000629
+0.62%
$37,820 $22,068
Sep 3, 2023 $0.0000628
-0.87%
$37,766 $18,270
Sep 2, 2023 $0.0000632
-0.91%
$38,022 $18,494
Sep 1, 2023 $0.0000635
-0.34%
$38,206 $18,866
Aug 31, 2023 $0.0000644
+1.76%
$38,695 $18,348
Aug 30, 2023 $0.0000635
-1.38%
$38,185 $18,162
Aug 29, 2023 $0.0000644
+4.24%
$38,706 $16,847
Aug 28, 2023 $0.0000618
+0.77%
$37,132 $15,254
Aug 27, 2023 $0.0000613
-1.20%
$36,872 $15,955
Aug 26, 2023 $0.000062
+0.95%
$37,285 $14,336
Aug 25, 2023 $0.0000613
-1.15%
$36,890 $13,931