REMME Historical Data

REM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0000744
+4.22%
$ 44,756 $ 18,626
Jul 4, 2023 $ 0.000071
-0.24%
$ 42,665 $ 9,760
Jul 3, 2023 $ 0.0000708
-2.74%
$ 42,570 $ 10,157
Jul 2, 2023 $ 0.0000727
-2.95%
$ 43,732 $ 9,072
Jul 1, 2023 $ 0.0000749
-1.47%
$ 45,039 $ 8,392
Jun 30, 2023 $ 0.000076
-0.70%
$ 45,709 $ 8,736
Jun 29, 2023 $ 0.0000764
-0.24%
$ 45,948 $ 9,093
Jun 28, 2023 $ 0.0000765
-3.01%
$ 45,981 $ 9,433
Jun 27, 2023 $ 0.0000789
-1.27%
$ 47,443 $ 6,428
Jun 26, 2023 $ 0.0000799
+0.49%
$ 48,051 $ 9,934
Jun 25, 2023 $ 0.000079
+1.85%
$ 47,488 $ 9,690
Jun 24, 2023 $ 0.0000775
-1.86%
$ 46,631 $ 45,946
Jun 23, 2023 $ 0.0000791
-2.01%
$ 47,539 $ 9,436
Jun 22, 2023 $ 0.0000807
+1.12%
$ 48,520 $ 8,558
Jun 21, 2023 $ 0.0000793
+5.28%
$ 47,655 $ 9,948
Jun 20, 2023 $ 0.0000752
-2.49%
$ 45,240 $ 9,246
Jun 19, 2023 $ 0.0000771
+3.78%
$ 46,363 $ 9,377
Jun 18, 2023 $ 0.0000744
+1.80%
$ 44,739 $ 9,795
Jun 17, 2023 $ 0.0000731
+0.49%
$ 43,980 $ 10,087
Jun 16, 2023 $ 0.0000724
+3.54%
$ 43,528 $ 8,159
Jun 15, 2023 $ 0.0000699
+0.24%
$ 42,045 $ 8,640
Jun 14, 2023 $ 0.0000697
-1.32%
$ 41,938 $ 8,731
Jun 13, 2023 $ 0.0000708
-2.73%
$ 42,555 $ 9,202
Jun 12, 2023 $ 0.0000728
-0.23%
$ 43,748 $ 9,242
Jun 11, 2023 $ 0.0000731
+0.86%
$ 43,947 $ 8,251
Jun 10, 2023 $ 0.0000726
-3.48%
$ 43,643 $ 8,995
Jun 9, 2023 $ 0.0000752
-0.06%
$ 45,211 $ 8,854
Jun 8, 2023 $ 0.0000751
+1.77%
$ 45,180 $ 9,882
Jun 7, 2023 $ 0.0000737
-3.14%
$ 44,345 $ 7,502
Jun 6, 2023 $ 0.0000762
-2.30%
$ 45,792 $ 5,415
Jun 5, 2023 $ 0.0000779
-3.05%
$ 46,860 $ 39,153
Jun 4, 2023 $ 0.0000804
-1.29%
$ 48,340 $ 52,479
Jun 3, 2023 $ 0.0000815
-0.18%
$ 48,990 $ 8,701
Jun 2, 2023 $ 0.0000817
-2.71%
$ 49,133 $ 8,070
Jun 1, 2023 $ 0.000084
-3.00%
$ 50,491 $ 7,840
May 31, 2023 $ 0.0000866
-2.04%
$ 52,093 $ 8,451
May 30, 2023 $ 0.0000885
-0.55%
$ 53,243 $ 44,165
May 29, 2023 $ 0.000089
+0.24%
$ 53,537 $ 8,917
May 28, 2023 $ 0.0000889
-3.53%
$ 53,435 $ 42,615
May 27, 2023 $ 0.0000923
+1.21%
$ 55,483 $ 7,738
May 26, 2023 $ 0.0000911
-0.65%
$ 54,752 $ 8,783
May 25, 2023 $ 0.0000916
+1.08%
$ 55,110 $ 7,656
May 24, 2023 $ 0.0000906
-37.62%
$ 54,466 $ 4,286
May 23, 2023 $ 0.000145
+59.89%
$ 87,311 $ 1
May 22, 2023 $ 0.0000908
-5.31%
$ 54,612 $ 84,305
May 21, 2023 $ 0.0000958
-1.11%
$ 57,622 $ 25,640
May 20, 2023 $ 0.0000969
+1.03%
$ 58,278 $ 19,347
May 19, 2023 $ 0.0000957
+0.27%
$ 57,531 $ 20,183
May 18, 2023 $ 0.0000954
-2.85%
$ 57,385 $ 27,086
May 17, 2023 $ 0.0000968
-1.11%
$ 58,189 $ 23,816