Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REMME Historical Data

REM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2023 $0.0000744
+4.22%
$44,756 $18,626
Jul 4, 2023 $0.000071
-0.24%
$42,665 $9,760
Jul 3, 2023 $0.0000708
-2.74%
$42,570 $10,157
Jul 2, 2023 $0.0000727
-2.95%
$43,732 $9,072
Jul 1, 2023 $0.0000749
-1.47%
$45,039 $8,392
Jun 30, 2023 $0.000076
-0.70%
$45,709 $8,736
Jun 29, 2023 $0.0000764
-0.24%
$45,948 $9,093
Jun 28, 2023 $0.0000765
-3.01%
$45,981 $9,433
Jun 27, 2023 $0.0000789
-1.27%
$47,443 $6,428
Jun 26, 2023 $0.0000799
+0.49%
$48,051 $9,934
Jun 25, 2023 $0.000079
+1.85%
$47,488 $9,690
Jun 24, 2023 $0.0000775
-1.86%
$46,631 $45,946
Jun 23, 2023 $0.0000791
-2.01%
$47,539 $9,436
Jun 22, 2023 $0.0000807
+1.12%
$48,520 $8,558
Jun 21, 2023 $0.0000793
+5.28%
$47,655 $9,948
Jun 20, 2023 $0.0000752
-2.49%
$45,240 $9,246
Jun 19, 2023 $0.0000771
+3.78%
$46,363 $9,377
Jun 18, 2023 $0.0000744
+1.80%
$44,739 $9,795
Jun 17, 2023 $0.0000731
+0.49%
$43,980 $10,087
Jun 16, 2023 $0.0000724
+3.54%
$43,528 $8,159
Jun 15, 2023 $0.0000699
+0.24%
$42,045 $8,640
Jun 14, 2023 $0.0000697
-1.32%
$41,938 $8,731
Jun 13, 2023 $0.0000708
-2.73%
$42,555 $9,202
Jun 12, 2023 $0.0000728
-0.23%
$43,748 $9,242
Jun 11, 2023 $0.0000731
+0.86%
$43,947 $8,251
Jun 10, 2023 $0.0000726
-3.48%
$43,643 $8,995
Jun 9, 2023 $0.0000752
-0.06%
$45,211 $8,854
Jun 8, 2023 $0.0000751
+1.77%
$45,180 $9,882
Jun 7, 2023 $0.0000737
-3.14%
$44,345 $7,502
Jun 6, 2023 $0.0000762
-2.30%
$45,792 $5,415
Jun 5, 2023 $0.0000779
-3.05%
$46,860 $39,153
Jun 4, 2023 $0.0000804
-1.29%
$48,340 $52,479
Jun 3, 2023 $0.0000815
-0.18%
$48,990 $8,701
Jun 2, 2023 $0.0000817
-2.71%
$49,133 $8,070
Jun 1, 2023 $0.000084
-3.00%
$50,491 $7,840
May 31, 2023 $0.0000866
-2.04%
$52,093 $8,451
May 30, 2023 $0.0000885
-0.55%
$53,243 $44,165
May 29, 2023 $0.000089
+0.24%
$53,537 $8,917
May 28, 2023 $0.0000889
-3.53%
$53,435 $42,615
May 27, 2023 $0.0000923
+1.21%
$55,483 $7,738
May 26, 2023 $0.0000911
-0.65%
$54,752 $8,783
May 25, 2023 $0.0000916
+1.08%
$55,110 $7,656
May 24, 2023 $0.0000906
-37.62%
$54,466 $4,286
May 23, 2023 $0.000145
+59.89%
$87,311 $1
May 22, 2023 $0.0000908
-5.31%
$54,612 $84,305
May 21, 2023 $0.0000958
-1.11%
$57,622 $25,640
May 20, 2023 $0.0000969
+1.03%
$58,278 $19,347
May 19, 2023 $0.0000957
+0.27%
$57,531 $20,183
May 18, 2023 $0.0000954
-2.85%
$57,385 $27,086
May 17, 2023 $0.0000968
-1.11%
$58,189 $23,816