Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REMME Historical Data

REM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2023 $0.0000978
-0.03%
$58,832 $20,690
May 15, 2023 $0.0000979
+0.38%
$58,866 $31,208
May 14, 2023 $0.0000975
+0.38%
$58,635 $25,880
May 13, 2023 $0.0000972
+1.35%
$58,428 $24,769
May 12, 2023 $0.0000959
+0.15%
$57,640 $29,333
May 11, 2023 $0.0000958
-2.68%
$57,585 $25,511
May 10, 2023 $0.0000984
-0.30%
$59,185 $29,002
May 9, 2023 $0.0000987
-0.61%
$59,367 $25,970
May 8, 2023 $0.0000993
-17.99%
$59,723 $15,409
May 7, 2023 $0.000135
+5.74%
$81,339 $14,697
May 6, 2023 $0.000129
-14.54%
$77,619 $13,223
May 5, 2023 $0.000152
-1.35%
$91,309 $3,545
May 4, 2023 $0.000154
-1.78%
$92,544 $13,708
May 3, 2023 $0.000159
+3.68%
$95,870 $16,661
May 2, 2023 $0.000156
+4.20%
$94,094 $4,656
May 1, 2023 $0.000153
-19.78%
$91,825 $18,006
Apr 30, 2023 $0.000172
-14.90%
$103,206 $13,242
Apr 29, 2023 $0.000218
+92.86%
$130,990 $9,354
Apr 28, 2023 $0.000112
-9.78%
$67,352 $15,883
Apr 27, 2023 $0.000122
+0.62%
$73,420 $15,172
Apr 26, 2023 $0.000119
-1.74%
$71,747 $19,589
Apr 25, 2023 $0.000119
-0.46%
$71,823 $16,939
Apr 24, 2023 $0.00012
+0.07%
$72,167 $18,015
Apr 23, 2023 $0.000112
+10.07%
$67,191 $30,703
Apr 22, 2023 $0.000102
-15.52%
$61,120 $15,418
Apr 21, 2023 $0.000118
-6.91%
$71,142 $15,181
Apr 20, 2023 $0.000125
-2.07%
$75,075 $16,116
Apr 19, 2023 $0.000125
-7.21%
$75,090 $18,295
Apr 18, 2023 $0.000135
-1.11%
$80,962 $16,700
Apr 17, 2023 $0.000136
-1.83%
$81,860 $16,324
Apr 16, 2023 $0.000136
+1.58%
$82,013 $14,233
Apr 15, 2023 $0.000137
+1.60%
$82,123 $9,526
Apr 14, 2023 $0.000135
+2.78%
$80,918 $18,312
Apr 13, 2023 $0.000129
+4.90%
$77,362 $14,772
Apr 12, 2023 $0.000123
+19.12%
$73,745 $12,748
Apr 11, 2023 $0.000103
-16.82%
$61,976 $19,764
Apr 10, 2023 $0.000122
-0.12%
$73,191 $21,681
Apr 9, 2023 $0.000122
+9.12%
$73,296 $18,472
Apr 8, 2023 $0.000111
+8.78%
$67,030 $38,460
Apr 7, 2023 $0.000102
-14.58%
$61,588 $14,354
Apr 6, 2023 $0.000122
-0.17%
$73,316 $13,667
Apr 5, 2023 $0.000124
+2.02%
$74,696 $14,836
Apr 4, 2023 $0.000122
+5.11%
$73,220 $14,207
Apr 3, 2023 $0.000116
-0.86%
$69,624 $21,376
Apr 2, 2023 $0.000117
+0.17%
$70,240 $15,362
Apr 1, 2023 $0.000117
-1.69%
$70,136 $8,889
Mar 31, 2023 $0.000119
+1.67%
$71,322 $14,572
Mar 30, 2023 $0.000115
+1.58%
$69,339 $15,685
Mar 29, 2023 $0.000112
-0.24%
$67,291 $29,346
Mar 28, 2023 $0.000109
+2.33%
$65,750 $56,317