REMME Historical Data

REM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.000155
-0.44%
$ 93,022 $ 92,072
Feb 4, 2023 $ 0.000155
+1.20%
$ 93,500 $ 128,414
Feb 3, 2023 $ 0.000156
+0.00%
$ 93,916 $ 114,583
Feb 2, 2023 $ 0.000156
-0.22%
$ 93,874 $ 68,247
Feb 1, 2023 $ 0.000156
+0.53%
$ 94,077 $ 121,187
Jan 31, 2023 $ 0.000156
+0.71%
$ 93,550 $ 141,484
Jan 30, 2023 $ 0.000154
-2.33%
$ 92,846 $ 123,495
Jan 29, 2023 $ 0.000158
-0.63%
$ 95,082 $ 123,479
Jan 28, 2023 $ 0.000159
+3.51%
$ 95,842 $ 112,690
Jan 27, 2023 $ 0.000154
-0.66%
$ 92,622 $ 53,013
Jan 26, 2023 $ 0.000159
-1.24%
$ 95,858 $ 126,490
Jan 25, 2023 $ 0.000161
+0.96%
$ 96,713 $ 129,927
Jan 24, 2023 $ 0.000159
-3.00%
$ 95,767 $ 127,989
Jan 23, 2023 $ 0.000164
+0.09%
$ 98,501 $ 128,935
Jan 22, 2023 $ 0.000163
-0.72%
$ 97,986 $ 130,234
Jan 21, 2023 $ 0.000164
-0.06%
$ 98,606 $ 126,841
Jan 20, 2023 $ 0.00016
+1.99%
$ 96,225 $ 58,851
Jan 19, 2023 $ 0.000157
-2.21%
$ 94,348 $ 58,493
Jan 18, 2023 $ 0.000161
-0.70%
$ 96,899 $ 137,594
Jan 17, 2023 $ 0.000162
-7.06%
$ 97,244 $ 132,708
Jan 16, 2023 $ 0.000163
-0.29%
$ 98,041 $ 61,691
Jan 15, 2023 $ 0.000163
-0.40%
$ 98,272 $ 182,310
Jan 14, 2023 $ 0.000164
-12.00%
$ 98,724 $ 123,828
Jan 13, 2023 $ 0.000187
+13.49%
$ 112,267 $ 17,464
Jan 12, 2023 $ 0.000164
-6.00%
$ 98,859 $ 292,213
Jan 11, 2023 $ 0.000175
+1.43%
$ 105,262 $ 136,369
Jan 10, 2023 $ 0.000173
-2.62%
$ 103,788 $ 148,281
Jan 9, 2023 $ 0.000177
+13.54%
$ 106,583 $ 326,096
Jan 8, 2023 $ 0.000156
-2.78%
$ 93,967 $ 51,023
Jan 7, 2023 $ 0.00016
-0.97%
$ 96,489 $ 123,195
Jan 6, 2023 $ 0.000161
-26.94%
$ 96,513 $ 55,430
Jan 5, 2023 $ 0.000171
-20.77%
$ 103,056 $ 19,925
Jan 4, 2023 $ 0.000172
-17.70%
$ 103,458 $ 24,473
Jan 3, 2023 $ 0.000171
-8.18%
$ 102,912 $ 64,124
Jan 2, 2023 $ 0.000176
-16.55%
$ 105,662 $ 62,345
Jan 1, 2023 $ 0.000183
-5.62%
$ 110,156 $ 62,197
Dec 31, 2022 $ 0.000192
+11.21%
$ 115,526 $ 184,295
Dec 30, 2022 $ 0.00017
-5.64%
$ 102,457 $ 296,218
Dec 29, 2022 $ 0.000179
-3.84%
$ 107,361 $ 275,721
Dec 28, 2022 $ 0.000185
-4.17%
$ 111,029 $ 239,517
Dec 27, 2022 $ 0.000191
-3.43%
$ 114,814 $ 473,376
Dec 26, 2022 $ 0.000198
-2.97%
$ 118,919 $ 226,952
Dec 25, 2022 $ 0.000203
-5.79%
$ 121,869 $ 339,861
Dec 24, 2022 $ 0.000215
-1.66%
$ 129,361 $ 440,757
Dec 23, 2022 $ 0.000219
+4.56%
$ 131,755 $ 466,812
Dec 22, 2022 $ 0.000196
-7.48%
$ 118,009 $ 213,964
Dec 21, 2022 $ 0.000212
-0.69%
$ 127,545 $ 266,272
Dec 20, 2022 $ 0.000207
+3.45%
$ 124,303 $ 23,993
Dec 19, 2022 $ 0.000199
+0.60%
$ 119,752 $ 38,744
Dec 18, 2022 $ 0.000197
+0.48%
$ 118,688 $ 30,329