Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REMME Historical Data

REM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2022 $0.000197
-0.48%
$118,190 $27,932
Dec 16, 2022 $0.000197
-7.71%
$118,296 $42,094
Dec 15, 2022 $0.000212
-7.57%
$127,635 $40,527
Dec 14, 2022 $0.000194
-16.33%
$116,645 $11,572
Dec 13, 2022 $0.000189
-14.05%
$113,488 $12,830
Dec 12, 2022 $0.000189
-15.02%
$113,410 $3,045
Dec 11, 2022 $0.00021
-4.42%
$126,418 $27,507
Dec 10, 2022 $0.000217
-1.14%
$130,590 $28,612
Dec 9, 2022 $0.000221
+0.27%
$132,911 $28,975
Dec 8, 2022 $0.000186
-12.17%
$112,002 $28,578
Dec 7, 2022 $0.000187
-16.24%
$112,219 $30,308
Dec 6, 2022 $0.000214
-1.46%
$128,743 $20,950
Dec 5, 2022 $0.000186
-17.02%
$112,024 $11,981
Dec 4, 2022 $0.000215
+0.59%
$129,417 $22,698
Dec 3, 2022 $0.000204
-10.25%
$122,588 $22,869
Dec 2, 2022 $0.000183
-18.17%
$110,176 $19,592
Dec 1, 2022 $0.000213
-6.27%
$128,013 $20,329
Nov 30, 2022 $0.000212
+20.94%
$127,498 $17,106
Nov 29, 2022 $0.000175
-0.95%
$105,402 $64,488
Nov 28, 2022 $0.000177
-2.87%
$106,425 $25,818
Nov 27, 2022 $0.000183
+0.89%
$109,989 $19,373
Nov 26, 2022 $0.000181
+0.27%
$108,952 $28,811
Nov 25, 2022 $0.00018
-0.60%
$108,515 $28,248
Nov 24, 2022 $0.000182
+1.56%
$109,153 $667,898
Nov 23, 2022 $0.000179
+4.01%
$107,626 $14,212
Nov 22, 2022 $0.000172
-2.91%
$103,492 $62,457
Nov 21, 2022 $0.000178
-2.43%
$107,109 $128,921
Nov 20, 2022 $0.000182
-3.24%
$109,558 $82,029
Nov 19, 2022 $0.000188
+0.40%
$113,244 $41,711
Nov 18, 2022 $0.000188
+0.77%
$112,902 $72,231
Nov 17, 2022 $0.000186
-0.75%
$111,771 $75,083
Nov 16, 2022 $0.000188
+3.13%
$112,953 $34,290
Nov 15, 2022 $0.000182
-0.13%
$109,145 $43,120
Nov 14, 2022 $0.000182
-3.61%
$109,355 $42,778
Nov 13, 2022 $0.000189
-7.95%
$113,493 $1.58 million
Nov 12, 2022 $0.000205
+2.91%
$123,313 $53,130
Nov 11, 2022 $0.000199
-3.52%
$119,649 $20,158
Nov 10, 2022 $0.000207
+8.73%
$124,565 $24,879
Nov 9, 2022 $0.000192
-10.18%
$115,583 $19,972
Nov 8, 2022 $0.000214
-7.28%
$128,454 $30,107
Nov 7, 2022 $0.000231
+0.14%
$138,659 $87,918
Nov 6, 2022 $0.00023
+0.61%
$138,595 $41,534
Nov 5, 2022 $0.00023
-0.68%
$138,311 $42,178
Nov 4, 2022 $0.000232
+0.18%
$139,304 $13,267
Nov 3, 2022 $0.000231
+0.81%
$138,969 $17,452
Nov 2, 2022 $0.000229
-0.14%
$137,856 $38,492
Nov 1, 2022 $0.00023
-1.37%
$138,109 $22,100
Oct 31, 2022 $0.000233
-1.21%
$140,076 $27,367
Oct 30, 2022 $0.000237
+2.25%
$142,661 $33,456
Oct 29, 2022 $0.000232
-1.16%
$139,474 $13,849