Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REMME Historical Data

REM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2022 $0.000234
-0.74%
$140,636 $23,243
Oct 27, 2022 $0.000236
-0.66%
$141,806 $30,737
Oct 26, 2022 $0.000237
+2.81%
$142,812 $26,526
Oct 25, 2022 $0.000231
-0.67%
$138,839 $35,078
Oct 24, 2022 $0.000233
-1.71%
$139,873 $23,705
Oct 23, 2022 $0.000237
+0.96%
$142,425 $40,883
Oct 22, 2022 $0.000235
+1.65%
$141,149 $74,298
Oct 21, 2022 $0.000231
+2.12%
$138,764 $22,032
Oct 20, 2022 $0.000226
-0.90%
$135,828 $689,665
Oct 19, 2022 $0.000228
-2.99%
$137,105 $30,142
Oct 18, 2022 $0.000235
-0.59%
$141,446 $1.4 million
Oct 17, 2022 $0.000235
+1.50%
$141,489 $43,837
Oct 16, 2022 $0.000234
+1.73%
$140,427 $35,232
Oct 15, 2022 $0.000229
-4.66%
$137,889 $13,369
Oct 14, 2022 $0.000241
-0.89%
$144,718 $37,143
Oct 13, 2022 $0.000243
+0.93%
$146,042 $50,932
Oct 12, 2022 $0.00024
-25.62%
$144,610 $41,391
Oct 11, 2022 $0.000311
+31.56%
$186,844 $220,643
Oct 10, 2022 $0.000236
+4.35%
$142,055 $39,023
Oct 9, 2022 $0.000226
-2.74%
$136,041 $32,089
Oct 8, 2022 $0.000231
-0.88%
$138,788 $26,554
Oct 7, 2022 $0.000232
-2.73%
$139,602 $35,715
Oct 6, 2022 $0.000239
+1.67%
$143,751 $33,101
Oct 5, 2022 $0.000235
+1.15%
$141,010 $18,022
Oct 4, 2022 $0.000232
-1.37%
$139,484 $44,909
Oct 3, 2022 $0.000235
+4.06%
$141,462 $7.42 million
Oct 2, 2022 $0.000225
-4.59%
$135,515 $3.12 million
Oct 1, 2022 $0.000236
-0.24%
$142,001 $20,029
Sep 30, 2022 $0.000237
+2.44%
$142,362 $21,399
Sep 29, 2022 $0.000231
+0.93%
$138,659 $27,340
Sep 28, 2022 $0.000228
+2.54%
$137,380 $28,237
Sep 27, 2022 $0.000223
-2.12%
$134,351 $19,347
Sep 26, 2022 $0.000228
-0.77%
$137,114 $37,449
Sep 25, 2022 $0.00023
+3.30%
$138,159 $33,303
Sep 24, 2022 $0.000223
+0.80%
$134,032 $25,179
Sep 23, 2022 $0.000221
-4.59%
$132,996 $454,588
Sep 22, 2022 $0.000232
+2.87%
$139,517 $467,399
Sep 21, 2022 $0.000225
-0.82%
$-- $20,969
Sep 20, 2022 $0.000227
-4.16%
$136,377 $1.14 million
Sep 19, 2022 $0.000236
-0.59%
$141,762 $72,146
Sep 18, 2022 $0.000237
-1.04%
$142,440 $32,883
Sep 17, 2022 $0.000239
+0.67%
$143,942 $25,803
Sep 16, 2022 $0.000238
-2.65%
$143,013 $70,270
Sep 15, 2022 $0.000245
+0.04%
$147,437 $1.85 million
Sep 14, 2022 $0.000245
+1.09%
$147,330 $36,031
Sep 13, 2022 $0.000242
-3.24%
$145,711 $44,476
Sep 12, 2022 $0.00025
+0.24%
$150,595 $25,541
Sep 11, 2022 $0.00025
-3.18%
$150,162 $26,820
Sep 10, 2022 $0.000257
-1.89%
$154,646 $24,231
Sep 9, 2022 $0.000261
+5.93%
$157,027 $38,196